Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | -0.27% |
Jan 23, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.48% |
Jan 22, 2025 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.21% |
Jan 21, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | 0.92% |
Jan 20, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 0.54% |
Jan 17, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | -0.57% |
Jan 16, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,231.000 | -0.31% |
Jan 15, 2025 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.70% |
Jan 14, 2025 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -1.36% |
Jan 10, 2025 | 9,323.000 | 9,323.000 | 9,323.000 | 9,323.000 | -0.49% |
Jan 09, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -0.38% |
Jan 08, 2025 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 0.56% |
Jan 24, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | -0.27% |
Jan 23, 2025 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | 0.48% |
Jan 22, 2025 | 9,333.000 | 9,333.000 | 9,333.000 | 9,333.000 | 0.21% |
Jan 21, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | 0.92% |
Jan 20, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | 0.54% |
Jan 17, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | -0.57% |
Jan 16, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,231.000 | -0.31% |
Jan 15, 2025 | 9,260.000 | 9,260.000 | 9,260.000 | 9,260.000 | 0.70% |
Jan 14, 2025 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -1.36% |
Jan 10, 2025 | 9,323.000 | 9,323.000 | 9,323.000 | 9,323.000 | -0.49% |
Jan 09, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,369.000 | -0.38% |
Jan 08, 2025 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | -0.62% |
Jan 07, 2025 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 1.07% |
Jan 06, 2025 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -1.87% |
Dec 30, 2024 | 9,542.000 | 9,542.000 | 9,542.000 | 9,542.000 | -0.24% |
Dec 27, 2024 | 9,565.000 | 9,565.000 | 9,565.000 | 9,565.000 | 0.72% |
Dec 26, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | -0.09% |
Dec 25, 2024 | 9,506.000 | 9,506.000 | 9,506.000 | 9,506.000 | 0.00% |
Highest: 9,565.000 | Lowest: 9,178.000 | Difference: 387.000 | Average: 9,335.733 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review