
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,226.000 | 0.02% |
Apr 01, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,221.000 | 0.05% |
Mar 31, 2025 | 9,221.000 | 9,221.000 | 9,247.000 | 9,221.000 | -0.28% |
Mar 28, 2025 | 9,247.000 | 9,247.000 | 9,247.000 | 9,173.000 | 0.81% |
Mar 27, 2025 | 9,173.000 | 9,173.000 | 9,177.000 | 9,173.000 | -0.04% |
Mar 26, 2025 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | -0.71% |
Mar 25, 2025 | 9,243.000 | 9,243.000 | 9,243.000 | 9,207.000 | 0.39% |
Mar 24, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,161.000 | 0.50% |
Mar 21, 2025 | 9,161.000 | 9,161.000 | 9,161.000 | 9,161.000 | -1.02% |
Mar 19, 2025 | 9,255.000 | 9,255.000 | 9,255.000 | 9,237.000 | 0.19% |
Mar 18, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 1.33% |
Mar 17, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | 0.43% |
Mar 14, 2025 | 9,077.000 | 9,077.000 | 9,077.000 | 9,077.000 | -0.15% |
Mar 13, 2025 | 9,091.000 | 9,091.000 | 9,091.000 | 9,091.000 | -0.02% |
Mar 12, 2025 | 9,093.000 | 9,093.000 | 9,093.000 | 9,093.000 | 1.12% |
Mar 11, 2025 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -0.54% |
Mar 10, 2025 | 9,041.000 | 9,041.000 | 9,041.000 | 9,041.000 | 0.65% |
Mar 07, 2025 | 8,983.000 | 8,983.000 | 8,983.000 | 8,983.000 | -1.55% |
Mar 06, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | -0.60% |
Mar 05, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | 1.79% |
Mar 04, 2025 | 9,018.000 | 9,018.000 | 9,018.000 | 9,018.000 | -0.78% |
Mar 03, 2025 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | 0.87% |
Highest: 9,255.000 | Lowest: 8,983.000 | Difference: 272.000 | Average: 9,144.455 | Change %: 2.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review