
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | -0.19% |
Feb 20, 2025 | 9,044.000 | 9,044.000 | 9,044.000 | 9,044.000 | -1.22% |
Feb 19, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | 0.00% |
Feb 18, 2025 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | -0.60% |
Feb 17, 2025 | 9,211.000 | 9,211.000 | 9,211.000 | 9,211.000 | -0.85% |
Feb 14, 2025 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | 0.09% |
Feb 13, 2025 | 9,282.000 | 9,282.000 | 9,282.000 | 9,282.000 | 0.85% |
Feb 12, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.88% |
Feb 10, 2025 | 9,124.000 | 9,124.000 | 9,124.000 | 9,124.000 | -0.37% |
Feb 07, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,158.000 | -1.01% |
Feb 06, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.44% |
Feb 05, 2025 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | -0.32% |
Feb 04, 2025 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | 1.25% |
Feb 03, 2025 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | -0.34% |
Jan 31, 2025 | 9,238.000 | 9,238.000 | 9,238.000 | 9,238.000 | -0.26% |
Jan 30, 2025 | 9,262.000 | 9,262.000 | 9,262.000 | 9,262.000 | -0.70% |
Jan 29, 2025 | 9,327.000 | 9,327.000 | 9,327.000 | 9,327.000 | 0.13% |
Jan 28, 2025 | 9,315.000 | 9,315.000 | 9,315.000 | 9,315.000 | -0.37% |
Jan 27, 2025 | 9,350.000 | 9,350.000 | 9,350.000 | 9,350.000 | -0.03% |
Jan 24, 2025 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | -0.27% |
Highest: 9,353.000 | Lowest: 9,027.000 | Difference: 326.000 | Average: 9,228.450 | Change %: -3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review