Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 8,883.000 | 8,883.000 | 8,883.000 | 8,883.000 | 0.89% |
Dec 23, 2024 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | -0.29% |
Dec 20, 2024 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | 0.73% |
Dec 19, 2024 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | 0.35% |
Dec 18, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.73% |
Dec 17, 2024 | 8,800.000 | 8,800.000 | 8,800.000 | 8,800.000 | 0.05% |
Dec 16, 2024 | 8,796.000 | 8,796.000 | 8,796.000 | 8,796.000 | 0.48% |
Dec 13, 2024 | 8,754.000 | 8,754.000 | 8,754.000 | 8,754.000 | 0.10% |
Dec 12, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.01% |
Dec 11, 2024 | 8,744.000 | 8,744.000 | 8,744.000 | 8,744.000 | 0.10% |
Dec 10, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 1.04% |
Dec 09, 2024 | 8,645.000 | 8,645.000 | 8,645.000 | 8,645.000 | 0.03% |
Dec 06, 2024 | 8,642.000 | 8,642.000 | 8,642.000 | 8,642.000 | 0.44% |
Dec 05, 2024 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | 0.63% |
Dec 04, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.30% |
Dec 03, 2024 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | -0.12% |
Dec 02, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.26% |
Nov 29, 2024 | 8,608.000 | 8,608.000 | 8,608.000 | 8,608.000 | -0.62% |
Nov 28, 2024 | 8,662.000 | 8,662.000 | 8,662.000 | 8,662.000 | -0.17% |
Nov 27, 2024 | 8,677.000 | 8,677.000 | 8,677.000 | 8,677.000 | -1.11% |
Nov 26, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | -0.17% |
Nov 25, 2024 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.41% |
Highest: 8,883.000 | Lowest: 8,550.000 | Difference: 333.000 | Average: 8,714.045 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review