Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
Jan 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
Jan 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
Jan 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 0.17% |
Jan 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
Jan 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
Jan 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0.18% |
Jan 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
Jan 08, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
Jan 07, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
Jan 06, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
Jan 03, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
Jan 02, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Dec 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -2.39% |
Dec 30, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.79% |
Dec 27, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
Dec 26, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.00% |
Dec 24, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
Dec 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
Highest: 17.85 | Lowest: 17.05 | Difference: 0.80 | Average: 17.43 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review