Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.97% |
Dec 19, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
Dec 18, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -2.51% |
Dec 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.50% |
Dec 16, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
Dec 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
Dec 12, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -0.33% |
Dec 11, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
Dec 10, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
Dec 09, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77% |
Dec 06, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
Dec 05, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
Dec 04, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
Dec 03, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
Dec 02, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
Nov 29, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
Nov 27, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
Nov 26, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
Nov 25, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
Highest: 18.22 | Lowest: 17.44 | Difference: 0.78 | Average: 17.99 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review