![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.02% |
Feb 05, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.14% |
Feb 04, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.07% |
Feb 03, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.03% |
Jan 31, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.04% |
Jan 28, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.01% |
Jan 27, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.18% |
Jan 24, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.06% |
Jan 23, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.00% |
Jan 22, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.02% |
Jan 21, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.08% |
Jan 17, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | -0.47% |
Feb 06, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.02% |
Feb 05, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.14% |
Feb 04, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.07% |
Feb 03, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.03% |
Jan 31, 2025 | 10.052 | 10.052 | 10.052 | 10.052 | 0.04% |
Jan 28, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | -0.01% |
Jan 27, 2025 | 10.049 | 10.049 | 10.049 | 10.049 | 0.18% |
Jan 24, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | 0.06% |
Jan 23, 2025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.00% |
Jan 22, 2025 | 10.026 | 10.026 | 10.026 | 10.026 | -0.02% |
Jan 21, 2025 | 10.028 | 10.028 | 10.028 | 10.028 | 0.08% |
Jan 17, 2025 | 10.020 | 10.020 | 10.020 | 10.020 | 0.02% |
Jan 16, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.13% |
Jan 15, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | 0.21% |
Jan 14, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | 0.05% |
Jan 13, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | -0.08% |
Jan 10, 2025 | 9.987 | 9.987 | 9.987 | 9.987 | -1.51% |
Jan 09, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.03% |
Highest: 10.140 | Lowest: 9.979 | Difference: 0.161 | Average: 10.039 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review