Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.14% |
Jan 20, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | -0.64% |
Jan 17, 2025 | 0.784 | 0.784 | 0.784 | 0.784 | 0.42% |
Jan 16, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
Jan 15, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.84% |
Jan 14, 2025 | 0.774 | 0.774 | 0.774 | 0.774 | -0.22% |
Jan 13, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -0.65% |
Jan 09, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.10% |
Jan 08, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | 0.27% |
Jan 07, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.33% |
Jan 06, 2025 | 0.782 | 0.782 | 0.782 | 0.782 | -0.42% |
Jan 03, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | 0.61% |
Jan 02, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.15% |
Dec 31, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.14% |
Dec 30, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.14% |
Dec 27, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.48% |
Dec 26, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.00% |
Dec 24, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.63% |
Dec 23, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.22% |
Highest: 0.786 | Lowest: 0.774 | Difference: 0.012 | Average: 0.781 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review