

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -0.60% |
Feb 19, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
Feb 18, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.19% |
Feb 17, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.18% |
Feb 14, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -0.41% |
Feb 13, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.09% |
Feb 12, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.10% |
Feb 11, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.00% |
Feb 10, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | 0.32% |
Feb 07, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | -0.21% |
Feb 06, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | 0.39% |
Feb 05, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | 0.00% |
Feb 04, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -0.36% |
Feb 03, 2025 | 0.780 | 0.780 | 0.780 | 0.780 | -0.35% |
Jan 31, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.46% |
Jan 28, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | 0.83% |
Jan 27, 2025 | 0.772 | 0.772 | 0.772 | 0.772 | -0.49% |
Jan 24, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -0.83% |
Jan 23, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.19% |
Highest: 0.783 | Lowest: 0.772 | Difference: 0.010 | Average: 0.779 | Change %: -0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review