

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | -0.35% |
Feb 19, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.12% |
Feb 18, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
Feb 17, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.59% |
Feb 14, 2025 | 0.852 | 0.852 | 0.852 | 0.852 | 0.12% |
Feb 13, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.00% |
Feb 12, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.12% |
Feb 11, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | -0.12% |
Feb 10, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | -0.23% |
Feb 07, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.24% |
Feb 06, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.24% |
Feb 05, 2025 | 0.849 | 0.849 | 0.849 | 0.849 | 0.35% |
Feb 04, 2025 | 0.846 | 0.846 | 0.846 | 0.846 | 0.24% |
Feb 03, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | -1.75% |
Jan 31, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | 0.94% |
Jan 28, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | 0.00% |
Jan 27, 2025 | 0.851 | 0.851 | 0.851 | 0.851 | -0.35% |
Jan 24, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Jan 23, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Highest: 0.859 | Lowest: 0.844 | Difference: 0.015 | Average: 0.852 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review