
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.15% |
Mar 31, 2025 | 2.255 | 2.255 | 2.255 | 2.254 | 0.05% |
Mar 28, 2025 | 2.254 | 2.257 | 2.257 | 2.252 | -0.08% |
Mar 27, 2025 | 2.256 | 2.256 | 2.256 | 2.252 | 0.17% |
Mar 26, 2025 | 2.252 | 2.257 | 2.257 | 2.252 | -0.05% |
Mar 25, 2025 | 2.253 | 2.253 | 2.253 | 2.249 | -0.05% |
Mar 24, 2025 | 2.254 | 2.254 | 2.256 | 2.248 | -0.11% |
Mar 21, 2025 | 2.257 | 2.257 | 2.259 | 2.257 | -0.09% |
Mar 20, 2025 | 2.259 | 2.259 | 2.259 | 2.258 | 0.05% |
Mar 19, 2025 | 2.258 | 2.253 | 2.258 | 2.249 | 0.27% |
Mar 18, 2025 | 2.252 | 2.250 | 2.252 | 2.244 | 0.18% |
Mar 17, 2025 | 2.248 | 2.248 | 2.248 | 2.242 | 0.05% |
Mar 14, 2025 | 2.247 | 2.245 | 2.247 | 2.245 | 0.15% |
Mar 13, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.17% |
Mar 12, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.10% |
Mar 11, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.13% |
Mar 10, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.15% |
Mar 07, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | -0.07% |
Mar 06, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | 0.13% |
Mar 05, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | -0.17% |
Highest: 2.259 | Lowest: 2.235 | Difference: 0.024 | Average: 2.248 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review