Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
Nov 25, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.50% |
Nov 22, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
Nov 21, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.85% |
Nov 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
Nov 19, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
Nov 18, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
Nov 15, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | -1.23% |
Nov 14, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | -2.10% |
Nov 13, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | -0.74% |
Nov 12, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | -0.74% |
Nov 11, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 1.20% |
Nov 08, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 0.90% |
Nov 07, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% |
Nov 06, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 4.92% |
Nov 05, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.45% |
Nov 04, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% |
Nov 01, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
Oct 31, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | -1.28% |
Oct 30, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | -0.48% |
Oct 29, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 0.32% |
Oct 28, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 0.81% |
Highest: 6.77 | Lowest: 6.17 | Difference: 0.60 | Average: 6.49 | Change %: 8.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review