
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 28.620 | 28.620 | 28.620 | 28.620 | -0.21% |
Feb 14, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | 0.24% |
Feb 13, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.81% |
Feb 12, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.39% |
Feb 11, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.07% |
Feb 10, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | 0.28% |
Feb 07, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | -0.70% |
Feb 06, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.28% |
Feb 05, 2025 | 28.510 | 28.510 | 28.510 | 28.510 | 0.28% |
Feb 04, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.57% |
Feb 03, 2025 | 28.270 | 28.270 | 28.270 | 28.270 | -0.46% |
Jan 31, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.32% |
Jan 30, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 0.18% |
Jan 29, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.21% |
Jan 28, 2025 | 28.500 | 28.500 | 28.500 | 28.500 | 0.71% |
Jan 27, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.14% |
Jan 24, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.07% |
Jan 23, 2025 | 28.360 | 28.360 | 28.360 | 28.360 | 0.39% |
Jan 22, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.50% |
Jan 21, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.75% |
Highest: 28.680 | Lowest: 28.110 | Difference: 0.570 | Average: 28.432 | Change %: 2.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review