Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.97% |
Oct 03, 2024 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
Oct 02, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
Oct 01, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
Sep 30, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
Sep 27, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.48% |
Sep 26, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Sep 25, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% |
Sep 24, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
Sep 23, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 0.00% |
Sep 20, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
Sep 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.00% |
Sep 18, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | -0.71% |
Sep 17, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.12% |
Sep 16, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% |
Sep 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% |
Sep 12, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.12% |
Sep 11, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.12% |
Sep 10, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.48% |
Sep 09, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.24% |
Sep 06, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.24% |
Sep 05, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
Highest: 8.46 | Lowest: 8.20 | Difference: 0.26 | Average: 8.36 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review