![Bitcoin price today: falls to $95.9k as traders brace for US inflation data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 203.03 | 203.03 | 203.03 | 203.03 | -0.05% |
Feb 10, 2025 | 203.13 | 203.13 | 203.13 | 203.13 | 0.65% |
Feb 07, 2025 | 201.81 | 201.81 | 201.81 | 201.81 | -0.93% |
Feb 06, 2025 | 203.71 | 203.71 | 203.71 | 203.71 | 0.32% |
Feb 05, 2025 | 203.06 | 203.06 | 203.06 | 203.06 | 0.42% |
Feb 04, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 0.71% |
Feb 03, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | -0.76% |
Jan 31, 2025 | 202.31 | 202.31 | 202.31 | 202.31 | -0.50% |
Jan 30, 2025 | 203.32 | 203.32 | 203.32 | 203.32 | 0.59% |
Jan 29, 2025 | 202.13 | 202.13 | 202.13 | 202.13 | -0.44% |
Jan 28, 2025 | 203.02 | 203.02 | 203.02 | 203.02 | 0.90% |
Jan 27, 2025 | 201.21 | 201.21 | 201.21 | 201.21 | -1.44% |
Jan 24, 2025 | 204.14 | 204.14 | 204.14 | 204.14 | -0.24% |
Jan 23, 2025 | 204.64 | 204.64 | 204.64 | 204.64 | 0.51% |
Jan 22, 2025 | 203.61 | 203.61 | 203.61 | 203.61 | 0.54% |
Jan 21, 2025 | 202.51 | 202.51 | 202.51 | 202.51 | 0.94% |
Jan 17, 2025 | 200.63 | 200.63 | 200.63 | 200.63 | 0.97% |
Jan 16, 2025 | 198.70 | 198.70 | 198.70 | 198.70 | -0.10% |
Jan 15, 2025 | 198.90 | 198.90 | 198.90 | 198.90 | 1.82% |
Jan 14, 2025 | 195.34 | 195.34 | 195.34 | 195.34 | 0.20% |
Jan 13, 2025 | 194.95 | 194.95 | 194.95 | 194.95 | 0.20% |
Highest: 204.64 | Lowest: 194.95 | Difference: 9.69 | Average: 201.58 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review