Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 217.09 | 217.09 | 217.09 | 217.09 | -0.10% |
Sep 26, 2024 | 217.31 | 217.31 | 217.31 | 217.31 | 0.18% |
Sep 24, 2024 | 216.91 | 216.91 | 216.91 | 216.91 | 0.24% |
Sep 23, 2024 | 216.39 | 216.39 | 216.39 | 216.39 | 0.29% |
Sep 20, 2024 | 215.76 | 215.76 | 215.76 | 215.76 | -0.22% |
Sep 19, 2024 | 216.23 | 216.23 | 216.23 | 216.23 | 1.72% |
Sep 18, 2024 | 212.57 | 212.57 | 212.57 | 212.57 | -0.25% |
Sep 17, 2024 | 213.11 | 213.11 | 213.11 | 213.11 | 0.06% |
Sep 16, 2024 | 212.98 | 212.98 | 212.98 | 212.98 | 0.19% |
Sep 13, 2024 | 212.57 | 212.57 | 212.57 | 212.57 | 0.63% |
Sep 12, 2024 | 211.23 | 211.23 | 211.23 | 211.23 | 0.76% |
Sep 11, 2024 | 209.63 | 209.63 | 209.63 | 209.63 | 1.05% |
Sep 10, 2024 | 207.45 | 207.45 | 207.45 | 207.45 | 0.42% |
Sep 09, 2024 | 206.59 | 206.59 | 206.59 | 206.59 | 1.13% |
Sep 06, 2024 | 204.28 | 204.28 | 204.28 | 204.28 | -1.70% |
Sep 05, 2024 | 207.82 | 207.82 | 207.82 | 207.82 | -0.32% |
Sep 04, 2024 | 208.48 | 208.48 | 208.48 | 208.48 | -0.18% |
Sep 03, 2024 | 208.85 | 208.85 | 208.85 | 208.85 | -2.14% |
Aug 30, 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 1.01% |
Aug 29, 2024 | 211.28 | 211.28 | 211.28 | 211.28 | 0.06% |
Highest: 217.31 | Lowest: 204.28 | Difference: 13.03 | Average: 212.00 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review