Breaking News
Get 60% Off 0
Black Friday is Now! Don’t miss out on up to 60% OFF InvestingPro
CLAIM SALE
Close

Segall Bryant & Hamill Small Cap Value Fund Institutional Class (SBHVX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.880 +0.030    +0.18%
29/11 - Closed. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Segall Bryant & Hamill
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 554.92M
Segall Bryant & Hamill Small Cap Value 16.880 +0.030 +0.18%

SBHVX Historical Data

 
Get free historical data for SBHVX fund. You'll find the end of day price of the Segall Bryant & Hamill Small Cap Value Fund Institutional Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/30/2024 - 11/30/2024
 
Date Price Open High Low Change %
Nov 29, 2024 16.880 16.880 16.880 16.880 0.18%
Nov 27, 2024 16.850 16.850 16.850 16.850 0.00%
Nov 26, 2024 16.850 16.850 16.850 16.850 -1.23%
Nov 25, 2024 17.060 17.060 17.060 17.060 1.31%
Nov 22, 2024 16.840 16.840 16.840 16.840 2.00%
Nov 21, 2024 16.510 16.510 16.510 16.510 1.91%
Nov 20, 2024 16.200 16.200 16.200 16.200 -0.06%
Nov 19, 2024 16.210 16.210 16.210 16.210 -0.25%
Nov 18, 2024 16.250 16.250 16.250 16.250 0.12%
Nov 15, 2024 16.230 16.230 16.230 16.230 -1.16%
Nov 14, 2024 16.420 16.420 16.420 16.420 -1.02%
Nov 13, 2024 16.590 16.590 16.590 16.590 -0.66%
Nov 12, 2024 16.700 16.700 16.700 16.700 -1.42%
Nov 11, 2024 16.940 16.940 16.940 16.940 1.50%
Nov 08, 2024 16.690 16.690 16.690 16.690 0.36%
Nov 07, 2024 16.630 16.630 16.630 16.630 -1.25%
Nov 06, 2024 16.840 16.840 16.840 16.840 6.65%
Nov 05, 2024 15.790 15.790 15.790 15.790 1.81%
Nov 04, 2024 15.510 15.510 15.510 15.510 0.13%
Nov 01, 2024 15.490 15.490 15.490 15.490 0.52%
Oct 31, 2024 15.410 15.410 15.410 15.410 -1.85%
Oct 30, 2024 15.700 15.700 15.700 15.700 0.38%
Highest: 17.060 Lowest: 15.410 Difference: 1.650 Average: 16.390 Change %: 7.928
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SBHVX Comments

Write your thoughts about Segall Bryant & Hamill Small Cap Value Fund Institutional Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email