
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 13.910 | 13.910 | 14.160 | 13.910 | -1.07% |
Mar 20, 2025 | 14.060 | 14.060 | 14.160 | 14.060 | -0.71% |
Mar 19, 2025 | 14.160 | 14.160 | 14.160 | 14.030 | 0.93% |
Mar 18, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.43% |
Mar 17, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | 0.93% |
Mar 14, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 2.87% |
Mar 13, 2025 | 13.570 | 13.570 | 13.570 | 13.570 | -0.95% |
Mar 12, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.36% |
Mar 11, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Mar 10, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | -2.34% |
Mar 06, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.71% |
Mar 05, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 1.65% |
Mar 04, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -2.04% |
Mar 03, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | -2.60% |
Feb 28, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | 0.62% |
Feb 27, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -1.29% |
Feb 26, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | -0.88% |
Feb 25, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Feb 24, 2025 | 14.850 | 14.850 | 14.850 | 14.850 | -0.47% |
Highest: 14.850 | Lowest: 13.570 | Difference: 1.280 | Average: 14.158 | Change %: -6.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review