Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.18% |
Nov 27, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.00% |
Nov 26, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -1.23% |
Nov 25, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 1.31% |
Nov 22, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 2.00% |
Nov 21, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 1.91% |
Nov 20, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.06% |
Nov 19, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.25% |
Nov 18, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.12% |
Nov 15, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -1.16% |
Nov 14, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | -1.02% |
Nov 13, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.66% |
Nov 12, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.42% |
Nov 11, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.50% |
Nov 08, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.36% |
Nov 07, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.25% |
Nov 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 6.65% |
Nov 05, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.81% |
Nov 04, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
Nov 01, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.52% |
Oct 31, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.85% |
Oct 30, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Highest: 17.060 | Lowest: 15.410 | Difference: 1.650 | Average: 16.390 | Change %: 7.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review