Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.66% |
Nov 12, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -1.42% |
Nov 11, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 1.50% |
Nov 08, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.36% |
Nov 07, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -1.25% |
Nov 06, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 6.65% |
Nov 05, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 1.81% |
Nov 04, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
Nov 01, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.52% |
Oct 31, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.85% |
Oct 30, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.38% |
Oct 29, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.45% |
Oct 28, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 1.70% |
Oct 25, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.33% |
Oct 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.26% |
Oct 23, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.20% |
Oct 22, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.52% |
Oct 21, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -1.97% |
Oct 18, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | -0.44% |
Oct 17, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.25% |
Oct 16, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 1.22% |
Oct 15, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.51% |
Oct 14, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.32% |
Highest: 16.940 | Lowest: 15.310 | Difference: 1.630 | Average: 15.862 | Change %: 6.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review