
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.07% |
Apr 01, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.07% |
Mar 31, 2025 | 2.929 | 2.929 | 2.962 | 2.929 | -1.11% |
Mar 28, 2025 | 2.962 | 2.962 | 2.982 | 2.962 | -0.67% |
Mar 27, 2025 | 2.982 | 2.982 | 2.990 | 2.982 | -0.27% |
Mar 26, 2025 | 2.990 | 2.990 | 2.990 | 2.987 | 0.10% |
Mar 25, 2025 | 2.987 | 2.987 | 2.988 | 2.987 | -0.03% |
Mar 24, 2025 | 2.988 | 2.988 | 2.991 | 2.988 | -0.10% |
Mar 21, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -1.32% |
Mar 20, 2025 | 3.031 | 3.031 | 3.049 | 3.031 | -0.59% |
Mar 19, 2025 | 3.049 | 3.049 | 3.070 | 3.049 | -0.68% |
Mar 18, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.00% |
Mar 17, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 0.33% |
Mar 14, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 1.76% |
Mar 13, 2025 | 3.007 | 3.007 | 3.007 | 3.007 | -0.50% |
Mar 12, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 0.07% |
Mar 11, 2025 | 3.020 | 3.020 | 3.020 | 3.020 | -0.23% |
Mar 10, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.46% |
Mar 07, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.26% |
Mar 06, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 1.75% |
Mar 05, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.10% |
Mar 04, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.61% |
Mar 03, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.51% |
Highest: 3.070 | Lowest: 2.929 | Difference: 0.141 | Average: 2.999 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review