Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.61% |
Jan 08, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -1.02% |
Jan 07, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.41% |
Jan 06, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.70% |
Jan 03, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | 1.05% |
Jan 02, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.82% |
Dec 31, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.07% |
Dec 30, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.11% |
Dec 27, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.46% |
Dec 26, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 0.19% |
Dec 25, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.13% |
Dec 24, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Dec 23, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 1.13% |
Dec 20, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.05% |
Dec 19, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.20% |
Dec 18, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -1.23% |
Dec 17, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.52% |
Dec 16, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.65% |
Dec 13, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.42% |
Dec 12, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.25% |
Dec 11, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.19% |
Highest: 1.191 | Lowest: 1.158 | Difference: 0.033 | Average: 1.178 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review