Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.93% |
Nov 13, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.13% |
Nov 12, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -2.45% |
Nov 11, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Nov 08, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -1.88% |
Nov 07, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 3.34% |
Nov 06, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -1.03% |
Nov 05, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.92% |
Nov 04, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 1.38% |
Nov 01, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.44% |
Oct 31, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -1.12% |
Oct 30, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.35% |
Oct 29, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -1.03% |
Oct 28, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.85% |
Oct 25, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.48% |
Oct 24, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.55% |
Oct 23, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.50% |
Oct 22, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.31% |
Oct 21, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.49% |
Oct 18, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 1.61% |
Oct 17, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.29% |
Oct 16, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.57% |
Oct 15, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -2.64% |
Highest: 1.212 | Lowest: 1.135 | Difference: 0.077 | Average: 1.170 | Change %: -4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review