Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
Jan 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
Jan 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
Jan 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
Jan 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
Jan 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
Jan 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
Jan 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
Jan 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -2.05% |
Jan 08, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Jan 07, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | -1.85% |
Jan 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0.51% |
Jan 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 0.34% |
Jan 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0.25% |
Jan 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 0.68% |
Jan 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
Jan 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
Jan 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
Jan 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
Jan 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
Jan 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | -2.05% |
Jan 08, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
Jan 07, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
Jan 06, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
Jan 03, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
Jan 02, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.00% |
Dec 31, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
Dec 30, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
Dec 27, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
Highest: 11.92 | Lowest: 11.47 | Difference: 0.45 | Average: 11.69 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review