Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 554.570 | 554.570 | 554.570 | 554.570 | 0.60% |
Jan 16, 2025 | 551.240 | 551.240 | 551.240 | 551.240 | 0.65% |
Jan 15, 2025 | 547.670 | 547.670 | 547.670 | 547.670 | 0.80% |
Jan 14, 2025 | 543.340 | 543.340 | 543.340 | 543.340 | -0.18% |
Jan 13, 2025 | 544.330 | 544.330 | 544.330 | 544.330 | -0.28% |
Jan 10, 2025 | 545.860 | 545.860 | 545.860 | 545.860 | -0.53% |
Jan 08, 2025 | 548.760 | 548.760 | 548.760 | 548.760 | -0.58% |
Jan 07, 2025 | 551.960 | 551.960 | 551.960 | 551.960 | 1.40% |
Jan 03, 2025 | 544.320 | 544.320 | 544.320 | 544.320 | -0.39% |
Jan 02, 2025 | 546.440 | 546.440 | 546.440 | 546.440 | 1.58% |
Dec 30, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | -1.52% |
Dec 27, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 0.46% |
Dec 23, 2024 | 543.770 | 543.770 | 543.770 | 543.770 | 1.71% |
Dec 20, 2024 | 534.640 | 534.640 | 534.640 | 534.640 | -1.44% |
Dec 19, 2024 | 542.450 | 542.450 | 542.450 | 542.450 | -1.71% |
Dec 18, 2024 | 551.880 | 551.880 | 551.880 | 551.880 | 0.20% |
Dec 17, 2024 | 550.770 | 550.770 | 550.770 | 550.770 | -0.69% |
Jan 17, 2025 | 554.570 | 554.570 | 554.570 | 554.570 | 0.60% |
Jan 16, 2025 | 551.240 | 551.240 | 551.240 | 551.240 | 0.65% |
Jan 15, 2025 | 547.670 | 547.670 | 547.670 | 547.670 | 0.80% |
Jan 14, 2025 | 543.340 | 543.340 | 543.340 | 543.340 | -0.18% |
Jan 13, 2025 | 544.330 | 544.330 | 544.330 | 544.330 | -0.28% |
Jan 10, 2025 | 545.860 | 545.860 | 545.860 | 545.860 | -0.53% |
Jan 08, 2025 | 548.760 | 548.760 | 548.760 | 548.760 | -0.58% |
Jan 07, 2025 | 551.960 | 551.960 | 551.960 | 551.960 | 1.40% |
Jan 03, 2025 | 544.320 | 544.320 | 544.320 | 544.320 | -0.39% |
Jan 02, 2025 | 546.440 | 546.440 | 546.440 | 546.440 | 1.58% |
Dec 30, 2024 | 537.940 | 537.940 | 537.940 | 537.940 | -1.52% |
Dec 27, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 0.46% |
Dec 23, 2024 | 543.770 | 543.770 | 543.770 | 543.770 | 1.71% |
Highest: 554.570 | Lowest: 534.640 | Difference: 19.930 | Average: 546.422 | Change %: 3.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review