Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 107.748 | 107.748 | 107.748 | 107.748 | 0.26% |
Nov 22, 2024 | 107.467 | 107.467 | 107.467 | 107.467 | 0.43% |
Nov 21, 2024 | 107.006 | 107.006 | 107.006 | 107.006 | 0.12% |
Nov 20, 2024 | 106.879 | 106.879 | 106.879 | 106.879 | 0.03% |
Nov 19, 2024 | 106.852 | 106.852 | 106.852 | 106.852 | -0.14% |
Nov 18, 2024 | 107.006 | 107.006 | 107.006 | 107.006 | -0.13% |
Nov 15, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | -0.16% |
Nov 14, 2024 | 107.312 | 107.312 | 107.312 | 107.312 | 0.22% |
Nov 13, 2024 | 107.073 | 107.073 | 107.073 | 107.073 | -0.23% |
Nov 12, 2024 | 107.315 | 107.315 | 107.315 | 107.315 | -0.12% |
Nov 11, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | 0.17% |
Nov 08, 2024 | 107.267 | 107.267 | 107.267 | 107.267 | 0.01% |
Nov 07, 2024 | 107.257 | 107.257 | 107.257 | 107.257 | 0.11% |
Nov 06, 2024 | 107.144 | 107.144 | 107.144 | 107.144 | 0.28% |
Nov 05, 2024 | 106.843 | 106.843 | 106.843 | 106.843 | -0.10% |
Nov 04, 2024 | 106.953 | 106.953 | 106.953 | 106.953 | -0.07% |
Nov 01, 2024 | 107.032 | 107.032 | 107.032 | 107.032 | 0.15% |
Oct 31, 2024 | 106.874 | 106.874 | 106.874 | 106.874 | -0.43% |
Oct 30, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.09% |
Oct 29, 2024 | 107.435 | 107.435 | 107.435 | 107.435 | -0.04% |
Oct 28, 2024 | 107.473 | 107.473 | 107.473 | 107.473 | 0.17% |
Oct 25, 2024 | 107.293 | 107.293 | 107.293 | 107.293 | -0.02% |
Highest: 107.748 | Lowest: 106.843 | Difference: 0.905 | Average: 107.189 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review