
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.75% |
Mar 31, 2025 | 117.210 | 117.210 | 118.300 | 117.210 | -0.92% |
Mar 28, 2025 | 118.300 | 118.300 | 119.110 | 118.300 | -0.68% |
Mar 27, 2025 | 119.110 | 119.110 | 120.260 | 119.110 | -0.96% |
Mar 26, 2025 | 120.260 | 120.260 | 120.920 | 120.260 | -0.55% |
Mar 25, 2025 | 120.920 | 120.920 | 121.100 | 120.920 | -0.15% |
Mar 24, 2025 | 121.100 | 121.100 | 121.160 | 121.100 | -0.05% |
Mar 21, 2025 | 121.160 | 121.160 | 121.160 | 121.160 | -0.92% |
Mar 20, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -0.33% |
Mar 19, 2025 | 122.690 | 122.690 | 122.690 | 122.200 | 0.40% |
Mar 18, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | -0.11% |
Mar 17, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | 0.37% |
Mar 14, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 1.25% |
Mar 13, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | 0.50% |
Mar 12, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | -0.17% |
Mar 11, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | -1.27% |
Mar 10, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | -1.23% |
Mar 07, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.02% |
Mar 06, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | -1.28% |
Mar 05, 2025 | 124.590 | 124.590 | 124.590 | 124.590 | 0.47% |
Mar 04, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -2.55% |
Mar 03, 2025 | 127.250 | 127.250 | 127.250 | 127.250 | 0.05% |
Highest: 127.250 | Lowest: 117.210 | Difference: 10.040 | Average: 121.410 | Change %: -7.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review