Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | -1.93% |
Jan 09, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.29% |
Jan 08, 2025 | 116.023 | 116.023 | 116.023 | 116.023 | -1.08% |
Jan 07, 2025 | 117.285 | 117.285 | 117.285 | 117.285 | -0.81% |
Jan 03, 2025 | 118.245 | 118.245 | 118.245 | 118.245 | -0.52% |
Jan 02, 2025 | 118.862 | 118.862 | 118.862 | 118.862 | 1.48% |
Dec 30, 2024 | 117.124 | 117.124 | 117.124 | 117.124 | -0.20% |
Dec 27, 2024 | 117.361 | 117.361 | 117.361 | 117.361 | 0.91% |
Dec 23, 2024 | 116.301 | 116.301 | 116.301 | 116.301 | 0.05% |
Dec 20, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.30% |
Dec 19, 2024 | 115.891 | 115.891 | 115.891 | 115.891 | -2.02% |
Dec 18, 2024 | 118.275 | 118.275 | 118.275 | 118.275 | 0.67% |
Dec 17, 2024 | 117.488 | 117.488 | 117.488 | 117.488 | -0.72% |
Dec 16, 2024 | 118.335 | 118.335 | 118.335 | 118.335 | -0.38% |
Dec 13, 2024 | 118.786 | 118.786 | 118.786 | 118.786 | -0.39% |
Dec 12, 2024 | 119.252 | 119.252 | 119.252 | 119.252 | 5.10% |
Jan 13, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | -1.93% |
Jan 09, 2025 | 115.690 | 115.690 | 115.690 | 115.690 | -0.29% |
Jan 08, 2025 | 116.023 | 116.023 | 116.023 | 116.023 | -1.08% |
Jan 07, 2025 | 117.285 | 117.285 | 117.285 | 117.285 | -0.81% |
Jan 03, 2025 | 118.245 | 118.245 | 118.245 | 118.245 | -0.52% |
Jan 02, 2025 | 118.862 | 118.862 | 118.862 | 118.862 | 1.48% |
Dec 30, 2024 | 117.124 | 117.124 | 117.124 | 117.124 | -0.20% |
Dec 27, 2024 | 117.361 | 117.361 | 117.361 | 117.361 | 0.91% |
Dec 23, 2024 | 116.301 | 116.301 | 116.301 | 116.301 | 0.05% |
Dec 20, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.30% |
Dec 19, 2024 | 115.891 | 115.891 | 115.891 | 115.891 | -2.02% |
Dec 18, 2024 | 118.275 | 118.275 | 118.275 | 118.275 | 0.67% |
Dec 17, 2024 | 117.488 | 117.488 | 117.488 | 117.488 | -0.72% |
Dec 16, 2024 | 118.335 | 118.335 | 118.335 | 118.335 | -0.38% |
Highest: 119.252 | Lowest: 113.461 | Difference: 5.791 | Average: 117.040 | Change %: -4.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review