Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.22% |
Feb 03, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | -1.66% |
Jan 31, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 0.57% |
Jan 30, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.44% |
Jan 29, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.60% |
Jan 28, 2025 | 175.650 | 175.650 | 175.650 | 175.650 | 0.43% |
Jan 27, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | -1.06% |
Jan 24, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.12% |
Jan 23, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.20% |
Jan 22, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | 1.10% |
Jan 21, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | 0.07% |
Jan 17, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | -0.15% |
Feb 04, 2025 | 175.130 | 175.130 | 175.130 | 175.130 | -0.22% |
Feb 03, 2025 | 175.520 | 175.520 | 175.520 | 175.520 | -1.66% |
Jan 31, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 0.57% |
Jan 30, 2025 | 177.470 | 177.470 | 177.470 | 177.470 | 0.44% |
Jan 29, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.60% |
Jan 28, 2025 | 175.650 | 175.650 | 175.650 | 175.650 | 0.43% |
Jan 27, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | -1.06% |
Jan 24, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.12% |
Jan 23, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.20% |
Jan 22, 2025 | 176.910 | 176.910 | 176.910 | 176.910 | 1.10% |
Jan 21, 2025 | 174.990 | 174.990 | 174.990 | 174.990 | 0.07% |
Jan 17, 2025 | 174.870 | 174.870 | 174.870 | 174.870 | 1.34% |
Jan 16, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 0.64% |
Jan 15, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 1.23% |
Jan 14, 2025 | 169.380 | 169.380 | 169.380 | 169.380 | -0.43% |
Jan 10, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -0.15% |
Jan 08, 2025 | 170.380 | 170.380 | 170.380 | 170.380 | -0.55% |
Jan 07, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | 1.18% |
Highest: 178.480 | Lowest: 169.380 | Difference: 9.100 | Average: 175.103 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review