
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,880.640 | 1,880.640 | 1,880.640 | 1,854.280 | 1.42% |
Mar 31, 2025 | 1,854.280 | 1,854.280 | 1,875.640 | 1,854.280 | -1.14% |
Mar 28, 2025 | 1,875.640 | 1,875.640 | 1,891.040 | 1,875.640 | -0.81% |
Mar 27, 2025 | 1,891.040 | 1,891.040 | 1,892.850 | 1,891.040 | -0.10% |
Mar 26, 2025 | 1,892.850 | 1,892.850 | 1,892.850 | 1,892.850 | -0.87% |
Mar 25, 2025 | 1,909.420 | 1,909.420 | 1,909.420 | 1,905.140 | 0.22% |
Mar 24, 2025 | 1,905.140 | 1,905.140 | 1,905.140 | 1,905.140 | -0.22% |
Mar 21, 2025 | 1,909.310 | 1,909.310 | 1,919.150 | 1,909.310 | -0.51% |
Mar 20, 2025 | 1,919.150 | 1,919.150 | 1,926.590 | 1,919.150 | -0.39% |
Mar 19, 2025 | 1,926.590 | 1,926.590 | 1,926.590 | 1,926.590 | 0.27% |
Mar 18, 2025 | 1,921.370 | 1,921.370 | 1,921.370 | 1,921.130 | 0.01% |
Mar 17, 2025 | 1,921.130 | 1,921.130 | 1,921.130 | 1,921.130 | 0.83% |
Mar 14, 2025 | 1,905.270 | 1,905.270 | 1,905.270 | 1,905.270 | 1.60% |
Mar 13, 2025 | 1,875.230 | 1,875.230 | 1,875.230 | 1,875.230 | -0.04% |
Mar 12, 2025 | 1,875.920 | 1,875.920 | 1,875.920 | 1,875.920 | 0.54% |
Mar 11, 2025 | 1,865.790 | 1,865.790 | 1,865.790 | 1,865.790 | -1.77% |
Mar 10, 2025 | 1,899.370 | 1,899.370 | 1,899.370 | 1,899.370 | -0.96% |
Mar 07, 2025 | 1,917.710 | 1,917.710 | 1,917.710 | 1,917.710 | 0.11% |
Mar 06, 2025 | 1,915.530 | 1,915.530 | 1,915.530 | 1,915.530 | -0.43% |
Mar 05, 2025 | 1,923.790 | 1,923.790 | 1,923.790 | 1,923.790 | 0.81% |
Mar 04, 2025 | 1,908.290 | 1,908.290 | 1,908.290 | 1,908.290 | -2.48% |
Mar 03, 2025 | 1,956.880 | 1,956.880 | 1,956.880 | 1,956.880 | 0.16% |
Highest: 1,956.880 | Lowest: 1,854.280 | Difference: 102.600 | Average: 1,902.288 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review