Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -0.84% |
Nov 11, 2024 | 1,915.250 | 1,915.250 | 1,915.250 | 1,915.250 | 0.10% |
Nov 08, 2024 | 1,913.300 | 1,913.300 | 1,913.300 | 1,913.300 | 0.57% |
Nov 07, 2024 | 1,902.400 | 1,902.400 | 1,902.400 | 1,902.400 | 0.72% |
Nov 06, 2024 | 1,888.720 | 1,888.720 | 1,888.720 | 1,888.720 | -0.28% |
Nov 05, 2024 | 1,894.050 | 1,894.050 | 1,894.050 | 1,894.050 | 0.33% |
Nov 04, 2024 | 1,887.770 | 1,887.770 | 1,887.770 | 1,887.770 | -0.02% |
Nov 01, 2024 | 1,888.200 | 1,888.200 | 1,888.200 | 1,888.200 | 0.49% |
Oct 31, 2024 | 1,878.990 | 1,878.990 | 1,878.990 | 1,878.990 | -0.62% |
Oct 30, 2024 | 1,890.630 | 1,890.630 | 1,890.630 | 1,890.630 | -0.68% |
Oct 29, 2024 | 1,903.600 | 1,903.600 | 1,903.600 | 1,903.600 | -0.16% |
Oct 28, 2024 | 1,906.560 | 1,906.560 | 1,906.560 | 1,906.560 | 1.13% |
Oct 25, 2024 | 1,885.190 | 1,885.190 | 1,885.190 | 1,885.190 | 0.26% |
Oct 24, 2024 | 1,880.230 | 1,880.230 | 1,880.230 | 1,880.230 | 0.12% |
Oct 23, 2024 | 1,877.900 | 1,877.900 | 1,877.900 | 1,877.900 | -0.63% |
Oct 22, 2024 | 1,889.840 | 1,889.840 | 1,889.840 | 1,889.840 | 0.20% |
Oct 21, 2024 | 1,886.080 | 1,886.080 | 1,886.080 | 1,886.080 | -0.57% |
Oct 18, 2024 | 1,896.930 | 1,896.930 | 1,896.930 | 1,896.930 | 0.19% |
Oct 17, 2024 | 1,893.400 | 1,893.400 | 1,893.400 | 1,893.400 | 0.52% |
Oct 16, 2024 | 1,883.530 | 1,883.530 | 1,883.530 | 1,883.530 | 0.24% |
Oct 15, 2024 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | -0.01% |
Oct 14, 2024 | 1,879.240 | 1,879.240 | 1,879.240 | 1,879.240 | 0.26% |
Highest: 1,915.250 | Lowest: 1,877.900 | Difference: 37.350 | Average: 1,891.817 | Change %: 1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review