![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1,933.390 | 1,933.390 | 1,933.390 | 1,933.390 | 1.56% |
Feb 05, 2025 | 1,903.610 | 1,903.610 | 1,903.610 | 1,903.610 | -0.23% |
Feb 04, 2025 | 1,907.930 | 1,907.930 | 1,907.930 | 1,907.930 | -0.41% |
Feb 03, 2025 | 1,915.800 | 1,915.800 | 1,915.800 | 1,915.800 | -0.48% |
Jan 31, 2025 | 1,925.000 | 1,925.000 | 1,925.000 | 1,925.000 | 0.97% |
Jan 30, 2025 | 1,906.420 | 1,906.420 | 1,906.420 | 1,906.420 | 0.88% |
Jan 29, 2025 | 1,889.810 | 1,889.810 | 1,889.810 | 1,889.810 | 0.01% |
Jan 28, 2025 | 1,889.540 | 1,889.540 | 1,889.540 | 1,889.540 | 0.66% |
Jan 27, 2025 | 1,877.090 | 1,877.090 | 1,877.090 | 1,877.090 | -0.66% |
Jan 24, 2025 | 1,889.500 | 1,889.500 | 1,889.500 | 1,889.500 | 0.01% |
Jan 23, 2025 | 1,889.360 | 1,889.360 | 1,889.360 | 1,889.360 | 0.49% |
Jan 22, 2025 | 1,880.230 | 1,880.230 | 1,880.230 | 1,880.230 | 0.54% |
Jan 21, 2025 | 1,870.040 | 1,870.040 | 1,870.040 | 1,870.040 | 0.59% |
Jan 20, 2025 | 1,859.090 | 1,859.090 | 1,859.090 | 1,859.090 | -0.50% |
Jan 17, 2025 | 1,868.400 | 1,868.400 | 1,868.400 | 1,868.400 | -1.02% |
Jan 16, 2025 | 1,887.680 | 1,887.680 | 1,887.680 | 1,887.680 | -0.15% |
Jan 15, 2025 | 1,890.600 | 1,890.600 | 1,890.600 | 1,890.600 | 1.52% |
Jan 14, 2025 | 1,862.230 | 1,862.230 | 1,862.230 | 1,862.230 | 0.55% |
Jan 13, 2025 | 1,852.040 | 1,852.040 | 1,852.040 | 1,852.040 | -1.13% |
Jan 10, 2025 | 1,873.120 | 1,873.120 | 1,873.120 | 1,873.120 | -0.57% |
Jan 09, 2025 | 1,883.770 | 1,883.770 | 1,883.770 | 1,883.770 | 0.49% |
Jan 08, 2025 | 1,874.660 | 1,874.660 | 1,874.660 | 1,874.660 | -0.20% |
Highest: 1,933.390 | Lowest: 1,852.040 | Difference: 81.350 | Average: 1,887.696 | Change %: 2.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review