Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.01% |
Jan 17, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.31% |
Jan 16, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 1.16% |
Jan 15, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.97% |
Jan 14, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | -0.38% |
Jan 13, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -1.18% |
Jan 09, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | 0.32% |
Jan 08, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.03% |
Jan 07, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 1.72% |
Jan 03, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | -0.52% |
Jan 02, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.84% |
Dec 30, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.65% |
Dec 27, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.64% |
Dec 23, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.45% |
Dec 20, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | -1.26% |
Dec 19, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | -2.38% |
Jan 20, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 0.01% |
Jan 17, 2025 | 149.230 | 149.230 | 149.230 | 149.230 | 0.31% |
Jan 16, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 1.16% |
Jan 15, 2025 | 147.070 | 147.070 | 147.070 | 147.070 | 0.97% |
Jan 14, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | -0.38% |
Jan 13, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | -1.18% |
Jan 09, 2025 | 147.960 | 147.960 | 147.960 | 147.960 | 0.32% |
Jan 08, 2025 | 147.490 | 147.490 | 147.490 | 147.490 | 0.03% |
Jan 07, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 1.72% |
Jan 03, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | -0.52% |
Jan 02, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | 0.84% |
Dec 30, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.65% |
Dec 27, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.64% |
Dec 23, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.45% |
Highest: 149.250 | Lowest: 143.870 | Difference: 5.380 | Average: 146.600 | Change %: 3.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review