Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | -0.73% |
Jan 02, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 1.24% |
Dec 30, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -1.15% |
Dec 27, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.90% |
Dec 23, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.36% |
Dec 20, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.16% |
Dec 19, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -1.07% |
Dec 18, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.47% |
Dec 17, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.34% |
Dec 16, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.83% |
Dec 13, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.00% |
Dec 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.29% |
Dec 11, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.15% |
Dec 10, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.46% |
Dec 09, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | 2.94% |
Jan 03, 2025 | 152.700 | 152.700 | 152.700 | 152.700 | -0.73% |
Jan 02, 2025 | 153.820 | 153.820 | 153.820 | 153.820 | 1.24% |
Dec 30, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -1.15% |
Dec 27, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.90% |
Dec 23, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | 0.36% |
Dec 20, 2024 | 151.790 | 151.790 | 151.790 | 151.790 | -0.16% |
Dec 19, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -1.07% |
Dec 18, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.47% |
Dec 17, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.34% |
Dec 16, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | -0.83% |
Dec 13, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 0.00% |
Dec 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.29% |
Dec 11, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.15% |
Dec 10, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.46% |
Dec 09, 2024 | 157.190 | 157.190 | 157.190 | 157.190 | -0.28% |
Highest: 157.190 | Lowest: 151.790 | Difference: 5.400 | Average: 154.279 | Change %: -3.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review