Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 138.429 | 138.429 | 138.429 | 138.429 | 0.23% |
Dec 19, 2024 | 138.115 | 138.115 | 138.115 | 138.115 | -1.94% |
Dec 18, 2024 | 140.848 | 140.848 | 140.848 | 140.848 | 1.32% |
Dec 17, 2024 | 139.009 | 139.009 | 139.009 | 139.009 | -0.49% |
Dec 16, 2024 | 139.699 | 139.699 | 139.699 | 139.699 | -0.21% |
Dec 13, 2024 | 139.998 | 139.998 | 139.998 | 139.998 | -0.30% |
Dec 12, 2024 | 140.419 | 140.419 | 140.419 | 140.419 | 0.29% |
Dec 11, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | 0.29% |
Dec 10, 2024 | 139.616 | 139.616 | 139.616 | 139.616 | -0.51% |
Dec 09, 2024 | 140.326 | 140.326 | 140.326 | 140.326 | -0.19% |
Dec 06, 2024 | 140.593 | 140.593 | 140.593 | 140.593 | 1.63% |
Dec 05, 2024 | 138.345 | 138.345 | 138.345 | 138.345 | -0.96% |
Dec 04, 2024 | 139.681 | 139.681 | 139.681 | 139.681 | 0.76% |
Dec 03, 2024 | 138.624 | 138.624 | 138.624 | 138.624 | 0.32% |
Dec 02, 2024 | 138.178 | 138.178 | 138.178 | 138.178 | 1.28% |
Nov 29, 2024 | 136.436 | 136.436 | 136.436 | 136.436 | 0.32% |
Nov 28, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.45% |
Nov 27, 2024 | 135.388 | 135.388 | 135.388 | 135.388 | 0.38% |
Nov 26, 2024 | 134.874 | 134.874 | 134.874 | 134.874 | -1.09% |
Nov 25, 2024 | 136.355 | 136.355 | 136.355 | 136.355 | 1.18% |
Highest: 140.848 | Lowest: 134.874 | Difference: 5.974 | Average: 138.548 | Change %: 2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review