Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 1.14% |
Feb 05, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.26% |
Feb 04, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 0.29% |
Feb 03, 2025 | 144.470 | 144.470 | 144.470 | 144.470 | -1.25% |
Jan 31, 2025 | 146.300 | 146.300 | 146.300 | 146.300 | 0.18% |
Jan 30, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | 0.21% |
Jan 29, 2025 | 145.730 | 145.730 | 145.730 | 145.730 | 0.37% |
Jan 28, 2025 | 145.190 | 145.190 | 145.190 | 145.190 | 0.60% |
Jan 27, 2025 | 144.330 | 144.330 | 144.330 | 144.330 | -0.48% |
Jan 24, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | -0.37% |
Jan 23, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | -0.65% |
Jan 22, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 0.58% |
Jan 21, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.03% |
Jan 17, 2025 | 145.630 | 145.630 | 145.630 | 145.630 | 1.26% |
Jan 16, 2025 | 143.820 | 143.820 | 143.820 | 143.820 | -0.26% |
Jan 15, 2025 | 144.200 | 144.200 | 144.200 | 144.200 | 1.61% |
Jan 14, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 1.27% |
Jan 10, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | -0.12% |
Jan 08, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | -0.77% |
Jan 07, 2025 | 141.390 | 141.390 | 141.390 | 141.390 | -0.10% |
Highest: 146.520 | Lowest: 140.130 | Difference: 6.390 | Average: 144.389 | Change %: 3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review