
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | -0.07% |
Mar 07, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | -0.48% |
Mar 06, 2025 | 150.190 | 150.190 | 150.190 | 150.190 | -0.53% |
Mar 05, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.60% |
Mar 04, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | -0.03% |
Mar 03, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | -0.22% |
Feb 28, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | 0.04% |
Feb 27, 2025 | 152.220 | 152.220 | 152.220 | 152.220 | 0.11% |
Feb 26, 2025 | 152.060 | 152.060 | 152.060 | 152.060 | 0.07% |
Feb 25, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | -0.01% |
Feb 24, 2025 | 151.970 | 151.970 | 151.970 | 151.970 | 0.03% |
Feb 21, 2025 | 151.930 | 151.930 | 151.930 | 151.930 | -0.03% |
Feb 20, 2025 | 151.980 | 151.980 | 151.980 | 151.980 | -0.23% |
Feb 19, 2025 | 152.330 | 152.330 | 152.330 | 152.330 | 0.14% |
Feb 18, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 0.03% |
Feb 17, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | -0.07% |
Feb 14, 2025 | 152.170 | 152.170 | 152.170 | 152.170 | 0.11% |
Feb 13, 2025 | 152.000 | 152.000 | 152.000 | 152.000 | -0.05% |
Feb 12, 2025 | 152.070 | 152.070 | 152.070 | 152.070 | -0.23% |
Feb 11, 2025 | 152.420 | 152.420 | 152.420 | 152.420 | -0.06% |
Highest: 152.420 | Lowest: 149.370 | Difference: 3.050 | Average: 151.672 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review