Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 194.220 | 194.220 | 194.220 | 194.220 | -0.64% |
Dec 19, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | -1.66% |
Dec 18, 2024 | 198.780 | 198.780 | 198.780 | 198.780 | 0.12% |
Dec 17, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.33% |
Dec 16, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | -0.83% |
Dec 13, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | -0.23% |
Dec 12, 2024 | 201.330 | 201.330 | 201.330 | 201.330 | -0.19% |
Dec 11, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | 1.05% |
Dec 10, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | -0.62% |
Dec 09, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -0.13% |
Dec 06, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | 0.13% |
Dec 05, 2024 | 200.850 | 200.850 | 200.850 | 200.850 | -1.01% |
Dec 04, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | -0.02% |
Dec 03, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | 0.41% |
Dec 02, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 1.04% |
Nov 29, 2024 | 200.030 | 200.030 | 200.030 | 200.030 | -0.63% |
Nov 27, 2024 | 201.290 | 201.290 | 201.290 | 201.290 | 0.51% |
Nov 26, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | -0.16% |
Nov 25, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.27% |
Nov 22, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | 1.46% |
Highest: 202.940 | Lowest: 194.220 | Difference: 8.720 | Average: 200.135 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review