Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 209.116 | 209.116 | 209.116 | 209.116 | 0.22% |
Oct 03, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | -0.68% |
Oct 02, 2024 | 210.083 | 210.083 | 210.083 | 210.083 | -1.30% |
Oct 01, 2024 | 212.855 | 212.855 | 212.855 | 212.855 | 1.24% |
Sep 30, 2024 | 210.253 | 210.253 | 210.253 | 210.253 | -0.46% |
Sep 27, 2024 | 211.224 | 211.224 | 211.224 | 211.224 | -0.40% |
Sep 26, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 2.12% |
Sep 25, 2024 | 207.671 | 207.671 | 207.671 | 207.671 | 1.06% |
Sep 24, 2024 | 205.491 | 205.491 | 205.491 | 205.491 | -0.93% |
Sep 23, 2024 | 207.428 | 207.428 | 207.428 | 207.428 | 0.02% |
Sep 20, 2024 | 207.384 | 207.384 | 207.384 | 207.384 | -0.11% |
Sep 19, 2024 | 207.609 | 207.609 | 207.609 | 207.609 | 1.61% |
Sep 18, 2024 | 204.318 | 204.318 | 204.318 | 204.318 | -1.14% |
Sep 17, 2024 | 206.665 | 206.665 | 206.665 | 206.665 | 0.36% |
Sep 16, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.65% |
Sep 13, 2024 | 204.609 | 204.609 | 204.609 | 204.609 | 0.12% |
Sep 12, 2024 | 204.365 | 204.365 | 204.365 | 204.365 | -0.23% |
Sep 11, 2024 | 204.846 | 204.846 | 204.846 | 204.846 | -0.24% |
Sep 10, 2024 | 205.344 | 205.344 | 205.344 | 205.344 | 1.28% |
Sep 09, 2024 | 202.741 | 202.741 | 202.741 | 202.741 | 0.15% |
Sep 06, 2024 | 202.442 | 202.442 | 202.442 | 202.442 | 0.81% |
Highest: 212.855 | Lowest: 202.442 | Difference: 10.413 | Average: 207.195 | Change %: 4.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review