Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 192.805 | 192.805 | 192.805 | 192.805 | 0.86% |
Nov 21, 2024 | 191.152 | 191.152 | 191.152 | 191.152 | -0.95% |
Nov 20, 2024 | 192.994 | 192.994 | 192.994 | 192.994 | 0.71% |
Nov 19, 2024 | 191.628 | 191.628 | 191.628 | 191.628 | -0.91% |
Nov 18, 2024 | 193.395 | 193.395 | 193.395 | 193.395 | -1.01% |
Nov 15, 2024 | 195.363 | 195.363 | 195.363 | 195.363 | -1.27% |
Nov 14, 2024 | 197.886 | 197.886 | 197.886 | 197.886 | 0.48% |
Nov 13, 2024 | 196.932 | 196.932 | 196.932 | 196.932 | -1.23% |
Nov 12, 2024 | 199.377 | 199.377 | 199.377 | 199.377 | -0.84% |
Nov 11, 2024 | 201.073 | 201.073 | 201.073 | 201.073 | 1.05% |
Nov 08, 2024 | 198.975 | 198.975 | 198.975 | 198.975 | 1.46% |
Nov 07, 2024 | 196.111 | 196.111 | 196.111 | 196.111 | 0.39% |
Nov 06, 2024 | 195.349 | 195.349 | 195.349 | 195.349 | -0.48% |
Nov 05, 2024 | 196.298 | 196.298 | 196.298 | 196.298 | 0.21% |
Nov 04, 2024 | 195.893 | 195.893 | 195.893 | 195.893 | 0.28% |
Nov 01, 2024 | 195.351 | 195.351 | 195.351 | 195.351 | -0.18% |
Oct 31, 2024 | 195.694 | 195.694 | 195.694 | 195.694 | -1.99% |
Oct 30, 2024 | 199.658 | 199.658 | 199.658 | 199.658 | -0.97% |
Oct 29, 2024 | 201.618 | 201.618 | 201.618 | 201.618 | -0.31% |
Oct 28, 2024 | 202.246 | 202.246 | 202.246 | 202.246 | 1.05% |
Oct 25, 2024 | 200.138 | 200.138 | 200.138 | 200.138 | -0.43% |
Oct 24, 2024 | 201.011 | 201.011 | 201.011 | 201.011 | 0.20% |
Highest: 202.246 | Lowest: 191.152 | Difference: 11.094 | Average: 196.861 | Change %: -3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review