Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
Feb 05, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
Feb 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
Feb 03, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
Jan 31, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.47% |
Jan 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
Jan 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
Jan 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
Jan 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.82% |
Jan 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
Jan 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
Jan 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
Jan 21, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
Jan 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
Jan 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
Jan 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
Jan 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
Jan 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Jan 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -1.19% |
Jan 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0.06% |
Jan 07, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.89% |
Highest: 17.15 | Lowest: 16.56 | Difference: 0.59 | Average: 16.94 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review