Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.80% |
Dec 19, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.27% |
Dec 18, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -1.95% |
Dec 17, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.02% |
Dec 16, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.18% |
Dec 13, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.36% |
Dec 12, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.66% |
Dec 11, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.82% |
Dec 10, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.94% |
Dec 09, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -1.93% |
Dec 06, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.96% |
Dec 05, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.05% |
Dec 04, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 1.36% |
Dec 03, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.06% |
Dec 02, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | 1.32% |
Nov 29, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.39% |
Nov 27, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.72% |
Nov 26, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.92% |
Nov 25, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.23% |
Highest: 2.421 | Lowest: 2.323 | Difference: 0.097 | Average: 2.381 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review