Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.602 | 0.602 | 0.602 | 0.602 | -3.42% |
Nov 21, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.32% |
Nov 20, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 1.74% |
Nov 19, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.84% |
Nov 18, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.59% |
Nov 15, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -2.29% |
Nov 14, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | -2.41% |
Nov 13, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.79% |
Nov 12, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -2.31% |
Nov 11, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 1.87% |
Nov 08, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.02% |
Nov 07, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.28% |
Nov 06, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.22% |
Nov 05, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 3.60% |
Nov 04, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 1.49% |
Nov 01, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -2.09% |
Oct 31, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.95% |
Oct 30, 2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.41% |
Oct 29, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -1.95% |
Oct 28, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.90% |
Oct 25, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.00% |
Oct 24, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.66% |
Highest: 0.664 | Lowest: 0.602 | Difference: 0.061 | Average: 0.627 | Change %: -3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review