![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | -0.21% |
Feb 10, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | 0.07% |
Feb 07, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.20% |
Feb 06, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.04% |
Feb 05, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.39% |
Feb 04, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.05% |
Feb 03, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.26% |
Jan 31, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.02% |
Jan 30, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.22% |
Jan 29, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.06% |
Jan 28, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.03% |
Jan 27, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.50% |
Feb 11, 2025 | 11.883 | 11.883 | 11.883 | 11.883 | -0.21% |
Feb 10, 2025 | 11.908 | 11.908 | 11.908 | 11.908 | 0.07% |
Feb 07, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | -0.20% |
Feb 06, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -0.04% |
Feb 05, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.39% |
Feb 04, 2025 | 11.881 | 11.881 | 11.881 | 11.881 | 0.05% |
Feb 03, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.26% |
Jan 31, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.02% |
Jan 30, 2025 | 11.846 | 11.846 | 11.846 | 11.846 | 0.22% |
Jan 29, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.06% |
Jan 28, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.03% |
Jan 27, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.33% |
Jan 24, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.04% |
Jan 23, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | -0.13% |
Jan 22, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | -0.12% |
Jan 21, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.22% |
Jan 20, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.04% |
Jan 17, 2025 | 11.787 | 11.787 | 11.787 | 11.787 | 0.07% |
Highest: 11.928 | Lowest: 11.779 | Difference: 0.149 | Average: 11.855 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review