Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.13% |
Dec 17, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.04% |
Dec 16, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.04% |
Dec 13, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.59% |
Dec 12, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -0.35% |
Dec 11, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | -0.45% |
Dec 09, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.26% |
Dec 06, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.73% |
Dec 04, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.55% |
Dec 03, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.23% |
Dec 02, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.21% |
Nov 29, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.31% |
Nov 28, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 1.30% |
Dec 18, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.13% |
Dec 17, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.04% |
Dec 16, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | -0.04% |
Dec 13, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | -0.59% |
Dec 12, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | -0.35% |
Dec 11, 2024 | 8.885 | 8.885 | 8.885 | 8.885 | -0.45% |
Dec 09, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | -0.26% |
Dec 06, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.73% |
Dec 04, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.55% |
Dec 03, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.23% |
Dec 02, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | -0.21% |
Nov 29, 2024 | 8.931 | 8.931 | 8.931 | 8.931 | 0.31% |
Nov 28, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 0.22% |
Nov 27, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | 0.40% |
Nov 26, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.04% |
Nov 25, 2024 | 8.845 | 8.845 | 8.845 | 8.845 | 0.86% |
Nov 22, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.43% |
Highest: 8.948 | Lowest: 8.770 | Difference: 0.179 | Average: 8.869 | Change %: -0.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review