Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.95% |
Dec 19, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | -1.48% |
Dec 18, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 0.27% |
Dec 17, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | -1.72% |
Dec 16, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | -0.60% |
Dec 13, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | -0.53% |
Dec 12, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.19% |
Dec 11, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | -0.17% |
Dec 09, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.25% |
Dec 06, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.22% |
Dec 04, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.17% |
Dec 03, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | 5.76% |
Dec 20, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | -0.95% |
Dec 19, 2024 | 22.396 | 22.396 | 22.396 | 22.396 | -1.48% |
Dec 18, 2024 | 22.733 | 22.733 | 22.733 | 22.733 | 0.27% |
Dec 17, 2024 | 22.672 | 22.672 | 22.672 | 22.672 | -1.72% |
Dec 16, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | -0.60% |
Dec 13, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | -0.53% |
Dec 12, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.19% |
Dec 11, 2024 | 23.374 | 23.374 | 23.374 | 23.374 | -0.17% |
Dec 09, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | -0.25% |
Dec 06, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | 0.22% |
Dec 04, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | -0.17% |
Dec 03, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | 1.19% |
Dec 02, 2024 | 23.186 | 23.186 | 23.186 | 23.186 | 0.73% |
Nov 29, 2024 | 23.019 | 23.019 | 23.019 | 23.019 | -0.16% |
Nov 28, 2024 | 23.056 | 23.056 | 23.056 | 23.056 | -0.17% |
Nov 27, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | -0.43% |
Nov 26, 2024 | 23.193 | 23.193 | 23.193 | 23.193 | -0.63% |
Nov 25, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.09% |
Highest: 23.473 | Lowest: 22.183 | Difference: 1.290 | Average: 23.079 | Change %: -5.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review