
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.964 | 19.964 | 19.964 | 19.762 | 1.02% |
Mar 31, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | -1.45% |
Mar 28, 2025 | 20.053 | 20.053 | 20.230 | 20.053 | -0.88% |
Mar 27, 2025 | 20.230 | 20.230 | 20.230 | 20.210 | 0.10% |
Mar 26, 2025 | 20.210 | 20.210 | 20.210 | 20.125 | 0.42% |
Mar 25, 2025 | 20.125 | 20.125 | 20.159 | 20.125 | -0.17% |
Mar 24, 2025 | 20.159 | 20.159 | 20.159 | 20.080 | 0.39% |
Mar 21, 2025 | 20.080 | 20.080 | 20.080 | 19.891 | 0.95% |
Mar 20, 2025 | 19.891 | 19.891 | 19.993 | 19.891 | -0.51% |
Mar 19, 2025 | 19.993 | 19.993 | 19.993 | 19.840 | 0.77% |
Mar 18, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | 0.63% |
Mar 17, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.31% |
Mar 14, 2025 | 19.776 | 19.776 | 19.776 | 19.776 | 1.15% |
Mar 13, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.01% |
Mar 12, 2025 | 19.549 | 19.549 | 19.549 | 19.549 | -1.83% |
Mar 11, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | 0.81% |
Mar 10, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | -1.83% |
Mar 07, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 1.00% |
Mar 06, 2025 | 19.923 | 19.923 | 19.923 | 19.923 | -1.12% |
Mar 05, 2025 | 20.149 | 20.149 | 20.149 | 20.149 | 1.83% |
Mar 04, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | -0.71% |
Mar 03, 2025 | 19.929 | 19.929 | 19.929 | 19.929 | -1.04% |
Highest: 20.230 | Lowest: 19.549 | Difference: 0.681 | Average: 19.931 | Change %: -0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review