
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.696 | 20.696 | 20.696 | 20.696 | 0.07% |
Feb 20, 2025 | 20.682 | 20.682 | 20.682 | 20.682 | -1.21% |
Feb 19, 2025 | 20.935 | 20.935 | 20.935 | 20.935 | 0.59% |
Feb 18, 2025 | 20.812 | 20.812 | 20.812 | 20.812 | 0.36% |
Feb 17, 2025 | 20.737 | 20.737 | 20.737 | 20.737 | -0.84% |
Feb 14, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | -0.70% |
Feb 13, 2025 | 21.059 | 21.059 | 21.059 | 21.059 | 0.01% |
Feb 11, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.88% |
Feb 10, 2025 | 20.875 | 20.875 | 20.875 | 20.875 | -0.66% |
Feb 07, 2025 | 21.013 | 21.013 | 21.013 | 21.013 | 1.66% |
Feb 06, 2025 | 20.671 | 20.671 | 20.671 | 20.671 | -1.64% |
Feb 05, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | -1.13% |
Feb 04, 2025 | 21.256 | 21.256 | 21.256 | 21.256 | -0.07% |
Feb 03, 2025 | 21.271 | 21.271 | 21.271 | 21.271 | -0.73% |
Jan 31, 2025 | 21.427 | 21.427 | 21.427 | 21.427 | -1.70% |
Jan 30, 2025 | 21.797 | 21.797 | 21.797 | 21.797 | -0.53% |
Jan 29, 2025 | 21.913 | 21.913 | 21.913 | 21.913 | -0.28% |
Jan 28, 2025 | 21.973 | 21.973 | 21.973 | 21.973 | 0.15% |
Jan 27, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | -0.73% |
Jan 24, 2025 | 22.101 | 22.101 | 22.101 | 22.101 | 0.79% |
Jan 23, 2025 | 21.927 | 21.927 | 21.927 | 21.927 | -1.31% |
Jan 22, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | 0.66% |
Highest: 22.217 | Lowest: 20.671 | Difference: 1.546 | Average: 21.286 | Change %: -6.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review