Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.01% |
Nov 13, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | 0.47% |
Nov 12, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | -0.83% |
Nov 11, 2024 | 23.416 | 23.416 | 23.416 | 23.416 | -0.80% |
Nov 08, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | -0.49% |
Nov 07, 2024 | 23.721 | 23.721 | 23.721 | 23.721 | 0.51% |
Nov 06, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | -1.03% |
Nov 05, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | 1.18% |
Nov 04, 2024 | 23.569 | 23.569 | 23.569 | 23.569 | -0.14% |
Nov 01, 2024 | 23.603 | 23.603 | 23.603 | 23.603 | -0.10% |
Oct 31, 2024 | 23.627 | 23.627 | 23.627 | 23.627 | 1.12% |
Oct 30, 2024 | 23.365 | 23.365 | 23.365 | 23.365 | -0.57% |
Oct 29, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -0.13% |
Oct 28, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | -0.50% |
Oct 25, 2024 | 23.647 | 23.647 | 23.647 | 23.647 | 0.23% |
Oct 24, 2024 | 23.592 | 23.592 | 23.592 | 23.592 | -0.69% |
Oct 22, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -1.42% |
Oct 21, 2024 | 24.099 | 24.099 | 24.099 | 24.099 | -0.16% |
Oct 18, 2024 | 24.139 | 24.139 | 24.139 | 24.139 | -0.44% |
Oct 17, 2024 | 24.246 | 24.246 | 24.246 | 24.246 | 0.74% |
Oct 16, 2024 | 24.068 | 24.068 | 24.068 | 24.068 | 1.38% |
Oct 15, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.31% |
Highest: 24.246 | Lowest: 23.221 | Difference: 1.024 | Average: 23.662 | Change %: -2.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review