Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | -1.16% |
Jan 08, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 0.06% |
Jan 07, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.67% |
Jan 06, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | 0.31% |
Jan 03, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.70% |
Jan 02, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | -0.08% |
Dec 31, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.14% |
Dec 30, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.44% |
Dec 27, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.63% |
Dec 26, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.12% |
Dec 24, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.54% |
Dec 23, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.23% |
Dec 20, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 1.19% |
Jan 13, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | -1.16% |
Jan 08, 2025 | 51.760 | 51.760 | 51.760 | 51.760 | 0.06% |
Jan 07, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | -0.67% |
Jan 06, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | 0.31% |
Jan 03, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | 0.70% |
Jan 02, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | -0.08% |
Dec 31, 2024 | 51.600 | 51.600 | 51.600 | 51.600 | -0.14% |
Dec 30, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.44% |
Dec 27, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.63% |
Dec 26, 2024 | 52.230 | 52.230 | 52.230 | 52.230 | 0.12% |
Dec 24, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.54% |
Dec 23, 2024 | 51.890 | 51.890 | 51.890 | 51.890 | 0.23% |
Dec 20, 2024 | 51.770 | 51.770 | 51.770 | 51.770 | 0.58% |
Dec 19, 2024 | 51.470 | 51.470 | 51.470 | 51.470 | -0.23% |
Dec 18, 2024 | 51.590 | 51.590 | 51.590 | 51.590 | -2.24% |
Dec 17, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.38% |
Dec 16, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.15% |
Highest: 52.970 | Lowest: 51.160 | Difference: 1.810 | Average: 51.856 | Change %: -3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review