Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.58% |
Nov 20, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.03% |
Nov 19, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.31% |
Nov 18, 2024 | 58.300 | 58.300 | 58.300 | 58.300 | 0.34% |
Nov 15, 2024 | 58.100 | 58.100 | 58.100 | 58.100 | -0.92% |
Nov 14, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.53% |
Nov 13, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | -0.22% |
Nov 12, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.64% |
Nov 11, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.29% |
Nov 08, 2024 | 59.290 | 59.290 | 59.290 | 59.290 | 0.07% |
Nov 07, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.65% |
Nov 06, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | 1.87% |
Nov 05, 2024 | 57.790 | 57.790 | 57.790 | 57.790 | 1.08% |
Nov 04, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | 0.02% |
Nov 01, 2024 | 57.160 | 57.160 | 57.160 | 57.160 | 0.28% |
Oct 31, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | -1.35% |
Oct 30, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.24% |
Oct 29, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.00% |
Oct 28, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.38% |
Oct 25, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | -0.14% |
Oct 24, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 0.19% |
Oct 23, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | -0.76% |
Highest: 59.460 | Lowest: 57.000 | Difference: 2.460 | Average: 58.253 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review