Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.68% |
Nov 22, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | 0.60% |
Nov 21, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 0.71% |
Nov 20, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.02% |
Nov 19, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | 0.23% |
Nov 18, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | 0.42% |
Nov 15, 2024 | 57.300 | 57.300 | 57.300 | 57.300 | -1.00% |
Nov 14, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -0.55% |
Nov 13, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | -0.26% |
Nov 12, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | -0.77% |
Nov 11, 2024 | 58.800 | 58.800 | 58.800 | 58.800 | 0.27% |
Nov 08, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.12% |
Nov 07, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | 0.60% |
Nov 06, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 2.14% |
Nov 05, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | 1.21% |
Nov 04, 2024 | 56.320 | 56.320 | 56.320 | 56.320 | 0.04% |
Nov 01, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | 0.27% |
Oct 31, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | -1.44% |
Oct 30, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.28% |
Oct 29, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | 0.04% |
Oct 28, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | 0.51% |
Highest: 58.840 | Lowest: 56.150 | Difference: 2.690 | Average: 57.676 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review