
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,797.000 | 0.29% |
Mar 31, 2025 | 14,797.000 | 14,797.000 | 14,896.000 | 14,797.000 | -0.66% |
Mar 28, 2025 | 14,896.000 | 14,896.000 | 14,896.000 | 14,843.000 | 0.36% |
Mar 27, 2025 | 14,843.000 | 14,843.000 | 14,843.000 | 14,820.000 | 0.16% |
Mar 26, 2025 | 14,820.000 | 14,820.000 | 14,820.000 | 14,820.000 | -0.44% |
Mar 25, 2025 | 14,886.000 | 14,886.000 | 14,886.000 | 14,805.000 | 0.55% |
Mar 24, 2025 | 14,805.000 | 14,805.000 | 14,805.000 | 14,721.000 | 0.57% |
Mar 21, 2025 | 14,721.000 | 14,721.000 | 14,721.000 | 14,721.000 | -0.20% |
Mar 19, 2025 | 14,750.000 | 14,750.000 | 14,750.000 | 14,721.000 | 0.20% |
Mar 18, 2025 | 14,721.000 | 14,721.000 | 14,721.000 | 14,721.000 | 0.57% |
Mar 17, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | 0.23% |
Mar 14, 2025 | 14,604.000 | 14,604.000 | 14,604.000 | 14,604.000 | 0.23% |
Mar 13, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,571.000 | 0.08% |
Mar 12, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.60% |
Mar 11, 2025 | 14,473.000 | 14,473.000 | 14,473.000 | 14,473.000 | -0.21% |
Mar 10, 2025 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | -0.57% |
Mar 07, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | -0.92% |
Mar 06, 2025 | 14,722.000 | 14,722.000 | 14,722.000 | 14,722.000 | -0.77% |
Mar 05, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | 0.00% |
Mar 04, 2025 | 14,836.000 | 14,836.000 | 14,836.000 | 14,836.000 | -0.88% |
Mar 03, 2025 | 14,968.000 | 14,968.000 | 14,968.000 | 14,968.000 | 0.89% |
Highest: 14,968.000 | Lowest: 14,473.000 | Difference: 495.000 | Average: 14,732.238 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review