Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 38,866.000 | 38,866.000 | 38,866.000 | 38,866.000 | 0.43% |
Jan 20, 2025 | 38,701.000 | 38,701.000 | 38,701.000 | 38,701.000 | 0.93% |
Jan 17, 2025 | 38,344.000 | 38,344.000 | 38,344.000 | 38,344.000 | -0.16% |
Jan 16, 2025 | 38,407.000 | 38,407.000 | 38,407.000 | 38,407.000 | -0.17% |
Jan 15, 2025 | 38,471.000 | 38,471.000 | 38,471.000 | 38,471.000 | -0.03% |
Jan 14, 2025 | 38,483.000 | 38,483.000 | 38,483.000 | 38,483.000 | -1.30% |
Jan 10, 2025 | 38,988.000 | 38,988.000 | 38,988.000 | 38,988.000 | -0.36% |
Jan 09, 2025 | 39,129.000 | 39,129.000 | 39,129.000 | 39,129.000 | -1.01% |
Jan 08, 2025 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | -0.24% |
Jan 07, 2025 | 39,624.000 | 39,624.000 | 39,624.000 | 39,624.000 | 0.95% |
Jan 06, 2025 | 39,250.000 | 39,250.000 | 39,250.000 | 39,250.000 | -0.96% |
Dec 30, 2024 | 39,630.000 | 39,630.000 | 39,630.000 | 39,630.000 | -0.41% |
Dec 27, 2024 | 39,792.000 | 39,792.000 | 39,792.000 | 39,792.000 | 2.38% |
Jan 21, 2025 | 38,866.000 | 38,866.000 | 38,866.000 | 38,866.000 | 0.43% |
Jan 20, 2025 | 38,701.000 | 38,701.000 | 38,701.000 | 38,701.000 | 0.93% |
Jan 17, 2025 | 38,344.000 | 38,344.000 | 38,344.000 | 38,344.000 | -0.16% |
Jan 16, 2025 | 38,407.000 | 38,407.000 | 38,407.000 | 38,407.000 | -0.17% |
Jan 15, 2025 | 38,471.000 | 38,471.000 | 38,471.000 | 38,471.000 | -0.03% |
Jan 14, 2025 | 38,483.000 | 38,483.000 | 38,483.000 | 38,483.000 | -1.30% |
Jan 10, 2025 | 38,988.000 | 38,988.000 | 38,988.000 | 38,988.000 | -0.36% |
Jan 09, 2025 | 39,129.000 | 39,129.000 | 39,129.000 | 39,129.000 | -1.01% |
Jan 08, 2025 | 39,529.000 | 39,529.000 | 39,529.000 | 39,529.000 | -0.24% |
Jan 07, 2025 | 39,624.000 | 39,624.000 | 39,624.000 | 39,624.000 | 0.95% |
Jan 06, 2025 | 39,250.000 | 39,250.000 | 39,250.000 | 39,250.000 | -0.96% |
Dec 30, 2024 | 39,630.000 | 39,630.000 | 39,630.000 | 39,630.000 | -0.41% |
Dec 27, 2024 | 39,792.000 | 39,792.000 | 39,792.000 | 39,792.000 | 1.26% |
Dec 26, 2024 | 39,296.000 | 39,296.000 | 39,296.000 | 39,296.000 | 0.96% |
Dec 25, 2024 | 38,924.000 | 38,924.000 | 38,924.000 | 38,924.000 | 0.28% |
Dec 24, 2024 | 38,816.000 | 38,816.000 | 38,816.000 | 38,816.000 | -0.04% |
Dec 23, 2024 | 38,830.000 | 38,830.000 | 38,830.000 | 38,830.000 | 0.55% |
Highest: 39,792.000 | Lowest: 38,344.000 | Difference: 1,448.000 | Average: 39,009.800 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review