Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

São Fernando Iv - Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P0000UFDL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
295.135 -2.780    -0.93%
27/07 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Dynamo Administração de Recursos Ltda
ISIN:  BRSFE4CTF005 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
SAO FERNANDO IV - FUNDO DE INVESTIMENTO EM ACOES 295.135 -2.780 -0.93%

0P0000UFDL Historical Data

 
Get free historical data for 0P0000UFDL fund. You'll find the end of day price of the São Fernando Iv - Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/16/2021 - 06/28/2024
 
Date Price Open High Low Change %
Jul 27, 2021 295.135 295.135 295.135 295.135 -0.93%
Jul 26, 2021 297.919 297.919 297.919 297.919 -0.25%
Jul 23, 2021 298.658 298.658 298.658 298.658 -0.36%
Jul 22, 2021 299.748 299.748 299.748 299.748 0.87%
Jul 21, 2021 297.151 297.151 297.151 297.151 0.22%
Jul 20, 2021 296.505 296.505 296.505 296.505 0.20%
Jul 19, 2021 295.900 295.900 295.900 295.900 -0.86%
Jul 16, 2021 298.455 298.455 298.455 298.455 -0.68%
Jul 15, 2021 300.496 300.496 300.496 300.496 -0.52%
Jul 14, 2021 302.060 302.060 302.060 302.060 -0.00%
Jul 13, 2021 302.065 302.065 302.065 302.065 0.22%
Jul 12, 2021 301.396 301.396 301.396 301.396 1.17%
Jul 09, 2021 297.917 297.917 297.917 297.917 0.13%
Jul 08, 2021 297.544 297.544 297.544 297.544 -0.63%
Jul 07, 2021 299.442 299.442 299.442 299.442 1.16%
Jul 06, 2021 296.019 296.019 296.019 296.019 -0.69%
Jul 05, 2021 298.071 298.071 298.071 298.071 -0.02%
Jul 02, 2021 298.133 298.133 298.133 298.133 1.56%
Jul 01, 2021 293.565 293.565 293.565 293.565 -0.09%
Jun 30, 2021 293.832 293.832 293.832 293.832 -0.22%
Jun 29, 2021 294.481 294.481 294.481 294.481 -0.23%
Jun 28, 2021 295.174 295.174 295.174 295.174 0.28%
Jun 25, 2021 294.346 294.346 294.346 294.346 -1.01%
Jun 24, 2021 297.337 297.337 297.337 297.337 0.82%
Jun 23, 2021 294.925 294.925 294.925 294.925 -0.37%
Jun 22, 2021 296.023 296.023 296.023 296.023 0.17%
Jun 21, 2021 295.522 295.522 295.522 295.522 0.44%
Jun 18, 2021 294.236 294.236 294.236 294.236 0.30%
Jun 17, 2021 293.349 293.349 293.349 293.349 -0.33%
Jun 16, 2021 294.326 294.326 294.326 294.326 -0.27%
Highest: 302.065 Lowest: 293.349 Difference: 8.716 Average: 296.991 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UFDL Comments

Write your thoughts about São Fernando Iv - Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email