
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 971.572 | 971.572 | 971.572 | 971.572 | 0.08% |
Mar 19, 2025 | 970.780 | 970.780 | 970.780 | 970.780 | -0.41% |
Mar 18, 2025 | 974.776 | 974.776 | 974.776 | 974.776 | 0.45% |
Mar 17, 2025 | 970.389 | 970.389 | 970.389 | 970.389 | 0.03% |
Mar 14, 2025 | 970.133 | 970.133 | 970.133 | 970.133 | 0.10% |
Mar 13, 2025 | 969.194 | 969.194 | 969.194 | 969.194 | 0.08% |
Mar 12, 2025 | 968.393 | 968.393 | 968.393 | 968.393 | 0.07% |
Mar 11, 2025 | 967.721 | 967.721 | 967.721 | 967.721 | 0.04% |
Mar 10, 2025 | 967.340 | 967.340 | 967.340 | 967.340 | 0.04% |
Mar 07, 2025 | 966.992 | 966.992 | 966.992 | 966.992 | -0.03% |
Mar 06, 2025 | 967.249 | 967.249 | 967.249 | 967.249 | -0.10% |
Mar 05, 2025 | 968.217 | 968.217 | 968.217 | 968.217 | -0.06% |
Feb 28, 2025 | 968.780 | 968.780 | 968.780 | 968.780 | -0.29% |
Mar 20, 2025 | 971.572 | 971.572 | 971.572 | 971.572 | 0.08% |
Mar 19, 2025 | 970.780 | 970.780 | 970.780 | 970.780 | -0.41% |
Mar 18, 2025 | 974.776 | 974.776 | 974.776 | 974.776 | 0.45% |
Mar 17, 2025 | 970.389 | 970.389 | 970.389 | 970.389 | 0.03% |
Mar 14, 2025 | 970.133 | 970.133 | 970.133 | 970.133 | 0.10% |
Mar 13, 2025 | 969.194 | 969.194 | 969.194 | 969.194 | 0.08% |
Mar 12, 2025 | 968.393 | 968.393 | 968.393 | 968.393 | 0.07% |
Mar 11, 2025 | 967.721 | 967.721 | 967.721 | 967.721 | 0.04% |
Mar 10, 2025 | 967.340 | 967.340 | 967.340 | 967.340 | 0.04% |
Mar 07, 2025 | 966.992 | 966.992 | 966.992 | 966.992 | -0.03% |
Mar 06, 2025 | 967.249 | 967.249 | 967.249 | 967.249 | -0.10% |
Mar 05, 2025 | 968.217 | 968.217 | 968.217 | 968.217 | -0.06% |
Feb 28, 2025 | 968.780 | 968.780 | 968.780 | 968.780 | 1.27% |
Feb 27, 2025 | 956.602 | 956.602 | 956.602 | 956.602 | -1.06% |
Feb 26, 2025 | 966.863 | 966.863 | 966.863 | 966.863 | -0.09% |
Feb 25, 2025 | 967.779 | 967.779 | 967.779 | 967.779 | 0.04% |
Feb 24, 2025 | 967.440 | 967.440 | 967.440 | 967.440 | -0.03% |
Highest: 974.776 | Lowest: 956.602 | Difference: 18.174 | Average: 968.725 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review