Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.38% |
Nov 18, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.05% |
Nov 14, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.09% |
Nov 13, 2024 | 7.607 | 7.607 | 7.607 | 7.607 | 0.05% |
Nov 12, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | -0.12% |
Nov 11, 2024 | 7.612 | 7.612 | 7.612 | 7.612 | 0.08% |
Nov 08, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | -1.38% |
Nov 07, 2024 | 7.712 | 7.712 | 7.712 | 7.712 | -0.53% |
Nov 06, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | -0.21% |
Nov 05, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 0.10% |
Nov 04, 2024 | 7.762 | 7.762 | 7.762 | 7.762 | 1.85% |
Nov 01, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -1.28% |
Oct 31, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.68% |
Oct 30, 2024 | 7.773 | 7.773 | 7.773 | 7.773 | -0.04% |
Oct 29, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | -0.35% |
Oct 28, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | 0.97% |
Oct 25, 2024 | 7.728 | 7.728 | 7.728 | 7.728 | -0.16% |
Oct 24, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.64% |
Oct 23, 2024 | 7.691 | 7.691 | 7.691 | 7.691 | -0.58% |
Highest: 7.803 | Lowest: 7.603 | Difference: 0.200 | Average: 7.692 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review