Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.05% |
Nov 18, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.02% |
Nov 14, 2024 | 14.372 | 14.372 | 14.372 | 14.372 | 0.06% |
Nov 13, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.12% |
Nov 12, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | -0.03% |
Nov 11, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.04% |
Nov 08, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.10% |
Nov 07, 2024 | 14.395 | 14.395 | 14.395 | 14.395 | 0.06% |
Nov 06, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.10% |
Nov 05, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.06% |
Nov 04, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.17% |
Nov 01, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.17% |
Oct 31, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.06% |
Oct 30, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.04% |
Oct 29, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.00% |
Oct 28, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.00% |
Oct 25, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | -0.03% |
Oct 24, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.18% |
Oct 23, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.01% |
Highest: 14.395 | Lowest: 14.337 | Difference: 0.057 | Average: 14.370 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review