Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 439.673 | 439.673 | 439.673 | 439.673 | 0.02% |
Dec 17, 2024 | 439.606 | 439.606 | 439.606 | 439.606 | 0.39% |
Dec 16, 2024 | 437.885 | 437.885 | 437.885 | 437.885 | 0.39% |
Dec 13, 2024 | 436.195 | 436.195 | 436.195 | 436.195 | 0.22% |
Dec 12, 2024 | 435.243 | 435.243 | 435.243 | 435.243 | -0.28% |
Dec 11, 2024 | 436.459 | 436.459 | 436.459 | 436.459 | -0.42% |
Dec 10, 2024 | 438.321 | 438.321 | 438.321 | 438.321 | 0.32% |
Dec 09, 2024 | 436.932 | 436.932 | 436.932 | 436.932 | 0.46% |
Dec 06, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | 0.11% |
Dec 05, 2024 | 434.455 | 434.455 | 434.455 | 434.455 | 0.06% |
Dec 04, 2024 | 434.187 | 434.187 | 434.187 | 434.187 | 0.33% |
Dec 03, 2024 | 432.748 | 432.748 | 432.748 | 432.748 | -1.58% |
Dec 18, 2024 | 439.673 | 439.673 | 439.673 | 439.673 | 0.02% |
Dec 17, 2024 | 439.606 | 439.606 | 439.606 | 439.606 | 0.39% |
Dec 16, 2024 | 437.885 | 437.885 | 437.885 | 437.885 | 0.39% |
Dec 13, 2024 | 436.195 | 436.195 | 436.195 | 436.195 | 0.22% |
Dec 12, 2024 | 435.243 | 435.243 | 435.243 | 435.243 | -0.28% |
Dec 11, 2024 | 436.459 | 436.459 | 436.459 | 436.459 | -0.42% |
Dec 10, 2024 | 438.321 | 438.321 | 438.321 | 438.321 | 0.32% |
Dec 09, 2024 | 436.932 | 436.932 | 436.932 | 436.932 | 0.46% |
Dec 06, 2024 | 434.920 | 434.920 | 434.920 | 434.920 | 0.11% |
Dec 05, 2024 | 434.455 | 434.455 | 434.455 | 434.455 | 0.06% |
Dec 04, 2024 | 434.187 | 434.187 | 434.187 | 434.187 | 0.33% |
Dec 03, 2024 | 432.748 | 432.748 | 432.748 | 432.748 | -0.00% |
Dec 02, 2024 | 432.759 | 432.759 | 432.759 | 432.759 | 0.16% |
Nov 29, 2024 | 432.054 | 432.054 | 432.054 | 432.054 | 0.45% |
Nov 28, 2024 | 430.128 | 430.128 | 430.128 | 430.128 | 0.50% |
Nov 27, 2024 | 427.998 | 427.998 | 427.998 | 427.998 | 0.03% |
Nov 26, 2024 | 427.875 | 427.875 | 427.875 | 427.875 | 0.02% |
Nov 25, 2024 | 427.807 | 427.807 | 427.807 | 427.807 | 0.12% |
Highest: 439.673 | Lowest: 427.807 | Difference: 11.866 | Average: 435.062 | Change %: 2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review