
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 259.588 | 259.588 | 259.588 | 259.588 | 0.07% |
Feb 19, 2025 | 259.418 | 259.418 | 259.418 | 259.418 | 0.06% |
Feb 18, 2025 | 259.255 | 259.255 | 259.255 | 259.255 | 0.07% |
Feb 17, 2025 | 259.061 | 259.061 | 259.061 | 259.061 | 0.08% |
Feb 14, 2025 | 258.865 | 258.865 | 258.865 | 258.865 | 0.09% |
Feb 13, 2025 | 258.630 | 258.630 | 258.630 | 258.630 | 0.04% |
Feb 12, 2025 | 258.516 | 258.516 | 258.516 | 258.516 | 0.00% |
Feb 11, 2025 | 258.507 | 258.507 | 258.507 | 258.507 | 0.08% |
Feb 10, 2025 | 258.312 | 258.312 | 258.312 | 258.312 | 0.11% |
Feb 07, 2025 | 258.030 | 258.030 | 258.030 | 258.030 | 0.03% |
Feb 06, 2025 | 257.960 | 257.960 | 257.960 | 257.960 | 0.03% |
Feb 05, 2025 | 257.873 | 257.873 | 257.873 | 257.873 | 0.04% |
Feb 04, 2025 | 257.762 | 257.762 | 257.762 | 257.762 | 0.04% |
Feb 03, 2025 | 257.653 | 257.653 | 257.653 | 257.653 | 0.05% |
Jan 31, 2025 | 257.520 | 257.520 | 257.520 | 257.520 | -0.48% |
Jan 30, 2025 | 258.764 | 258.764 | 258.764 | 258.764 | 0.13% |
Jan 29, 2025 | 258.422 | 258.422 | 258.422 | 258.422 | -0.01% |
Jan 28, 2025 | 258.444 | 258.444 | 258.444 | 258.444 | 0.01% |
Jan 27, 2025 | 258.419 | 258.419 | 258.419 | 258.419 | 0.16% |
Jan 24, 2025 | 258.002 | 258.002 | 258.002 | 258.002 | 0.20% |
Jan 23, 2025 | 257.495 | 257.495 | 257.495 | 257.495 | 0.01% |
Highest: 259.588 | Lowest: 257.495 | Difference: 2.093 | Average: 258.405 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review