Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 256.958 | 256.958 | 256.958 | 256.958 | 0.01% |
Dec 17, 2024 | 256.924 | 256.924 | 256.924 | 256.924 | 0.39% |
Dec 16, 2024 | 255.923 | 255.923 | 255.923 | 255.923 | 0.39% |
Dec 13, 2024 | 254.941 | 254.941 | 254.941 | 254.941 | 0.22% |
Dec 12, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -0.28% |
Dec 11, 2024 | 255.106 | 255.106 | 255.106 | 255.106 | -0.43% |
Dec 10, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.32% |
Dec 09, 2024 | 255.393 | 255.393 | 255.393 | 255.393 | 0.46% |
Dec 06, 2024 | 254.223 | 254.223 | 254.223 | 254.223 | 0.10% |
Dec 05, 2024 | 253.960 | 253.960 | 253.960 | 253.960 | 0.06% |
Dec 04, 2024 | 253.806 | 253.806 | 253.806 | 253.806 | 0.33% |
Dec 03, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | -1.55% |
Dec 18, 2024 | 256.958 | 256.958 | 256.958 | 256.958 | 0.01% |
Dec 17, 2024 | 256.924 | 256.924 | 256.924 | 256.924 | 0.39% |
Dec 16, 2024 | 255.923 | 255.923 | 255.923 | 255.923 | 0.39% |
Dec 13, 2024 | 254.941 | 254.941 | 254.941 | 254.941 | 0.22% |
Dec 12, 2024 | 254.390 | 254.390 | 254.390 | 254.390 | -0.28% |
Dec 11, 2024 | 255.106 | 255.106 | 255.106 | 255.106 | -0.43% |
Dec 10, 2024 | 256.200 | 256.200 | 256.200 | 256.200 | 0.32% |
Dec 09, 2024 | 255.393 | 255.393 | 255.393 | 255.393 | 0.46% |
Dec 06, 2024 | 254.223 | 254.223 | 254.223 | 254.223 | 0.10% |
Dec 05, 2024 | 253.960 | 253.960 | 253.960 | 253.960 | 0.06% |
Dec 04, 2024 | 253.806 | 253.806 | 253.806 | 253.806 | 0.33% |
Dec 03, 2024 | 252.970 | 252.970 | 252.970 | 252.970 | -0.00% |
Dec 02, 2024 | 252.982 | 252.982 | 252.982 | 252.982 | 0.16% |
Nov 29, 2024 | 252.576 | 252.576 | 252.576 | 252.576 | 0.45% |
Nov 28, 2024 | 251.455 | 251.455 | 251.455 | 251.455 | 0.50% |
Nov 27, 2024 | 250.215 | 250.215 | 250.215 | 250.215 | 0.03% |
Nov 26, 2024 | 250.149 | 250.149 | 250.149 | 250.149 | 0.01% |
Nov 25, 2024 | 250.115 | 250.115 | 250.115 | 250.115 | 0.11% |
Highest: 256.958 | Lowest: 250.115 | Difference: 6.843 | Average: 254.303 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review