
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 208.896 | 208.896 | 208.896 | 208.896 | 0.03% |
Mar 28, 2025 | 208.833 | 208.833 | 208.833 | 208.697 | 0.07% |
Mar 27, 2025 | 208.697 | 208.697 | 208.697 | 208.697 | 0.03% |
Mar 26, 2025 | 208.642 | 208.642 | 208.642 | 208.642 | 0.04% |
Mar 25, 2025 | 208.555 | 208.555 | 208.555 | 208.555 | 0.03% |
Mar 24, 2025 | 208.501 | 208.501 | 208.501 | 208.501 | 0.06% |
Mar 21, 2025 | 208.374 | 208.374 | 208.374 | 208.364 | 0.00% |
Mar 20, 2025 | 208.364 | 208.364 | 208.364 | 208.364 | -0.03% |
Mar 19, 2025 | 208.429 | 208.429 | 208.429 | 208.429 | 0.04% |
Mar 18, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | 0.04% |
Mar 17, 2025 | 208.257 | 208.257 | 208.257 | 208.091 | 0.06% |
Mar 14, 2025 | 208.135 | 208.135 | 208.135 | 208.135 | 0.02% |
Mar 13, 2025 | 208.091 | 208.091 | 208.091 | 208.091 | 0.04% |
Mar 12, 2025 | 208.012 | 208.012 | 208.012 | 208.012 | 0.06% |
Mar 11, 2025 | 207.892 | 207.892 | 207.892 | 207.892 | 0.01% |
Mar 10, 2025 | 207.868 | 207.868 | 207.868 | 207.868 | 0.05% |
Mar 07, 2025 | 207.764 | 207.764 | 207.764 | 207.764 | 0.03% |
Mar 06, 2025 | 207.699 | 207.699 | 207.699 | 207.699 | 0.04% |
Mar 05, 2025 | 207.608 | 207.608 | 207.608 | 207.608 | 0.13% |
Highest: 208.896 | Lowest: 207.608 | Difference: 1.288 | Average: 208.261 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review