Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 306.917 | 306.917 | 306.917 | 306.917 | -0.27% |
Nov 14, 2024 | 307.733 | 307.733 | 307.733 | 307.733 | -0.03% |
Nov 13, 2024 | 307.840 | 307.840 | 307.840 | 307.840 | -0.22% |
Nov 12, 2024 | 308.511 | 308.511 | 308.511 | 308.511 | 0.08% |
Nov 11, 2024 | 308.274 | 308.274 | 308.274 | 308.274 | 0.04% |
Nov 08, 2024 | 308.157 | 308.157 | 308.157 | 308.157 | -1.50% |
Nov 07, 2024 | 312.862 | 312.862 | 312.862 | 312.862 | -0.58% |
Nov 06, 2024 | 314.676 | 314.676 | 314.676 | 314.676 | -0.01% |
Nov 05, 2024 | 314.693 | 314.693 | 314.693 | 314.693 | 0.18% |
Nov 04, 2024 | 314.136 | 314.136 | 314.136 | 314.136 | 2.05% |
Nov 01, 2024 | 307.830 | 307.830 | 307.830 | 307.830 | -1.67% |
Oct 31, 2024 | 313.065 | 313.065 | 313.065 | 313.065 | -0.85% |
Oct 30, 2024 | 315.763 | 315.763 | 315.763 | 315.763 | 0.15% |
Oct 29, 2024 | 315.288 | 315.288 | 315.288 | 315.288 | -0.45% |
Oct 28, 2024 | 316.726 | 316.726 | 316.726 | 316.726 | 1.01% |
Oct 25, 2024 | 313.546 | 313.546 | 313.546 | 313.546 | -0.34% |
Oct 24, 2024 | 314.612 | 314.612 | 314.612 | 314.612 | 0.75% |
Oct 23, 2024 | 312.277 | 312.277 | 312.277 | 312.277 | -0.47% |
Oct 22, 2024 | 313.760 | 313.760 | 313.760 | 313.760 | -0.19% |
Highest: 316.726 | Lowest: 306.917 | Difference: 9.809 | Average: 311.930 | Change %: -2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review