Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 389.705 | 389.705 | 389.705 | 389.705 | 0.04% |
Nov 22, 2024 | 389.552 | 389.552 | 389.552 | 389.552 | 0.04% |
Nov 21, 2024 | 389.391 | 389.391 | 389.391 | 389.391 | 0.04% |
Nov 19, 2024 | 389.229 | 389.229 | 389.229 | 389.229 | 0.04% |
Nov 18, 2024 | 389.073 | 389.073 | 389.073 | 389.073 | 0.04% |
Nov 14, 2024 | 388.918 | 388.918 | 388.918 | 388.918 | 0.05% |
Nov 13, 2024 | 388.742 | 388.742 | 388.742 | 388.742 | 0.04% |
Nov 12, 2024 | 388.581 | 388.581 | 388.581 | 388.581 | 0.04% |
Nov 11, 2024 | 388.432 | 388.432 | 388.432 | 388.432 | 0.04% |
Nov 08, 2024 | 388.290 | 388.290 | 388.290 | 388.290 | 0.04% |
Nov 07, 2024 | 388.130 | 388.130 | 388.130 | 388.130 | 0.04% |
Nov 06, 2024 | 387.983 | 387.983 | 387.983 | 387.983 | 0.04% |
Nov 05, 2024 | 387.842 | 387.842 | 387.842 | 387.842 | 0.04% |
Nov 04, 2024 | 387.692 | 387.692 | 387.692 | 387.692 | 0.04% |
Nov 01, 2024 | 387.548 | 387.548 | 387.548 | 387.548 | 0.04% |
Oct 31, 2024 | 387.399 | 387.399 | 387.399 | 387.399 | 0.04% |
Oct 30, 2024 | 387.251 | 387.251 | 387.251 | 387.251 | 0.04% |
Oct 29, 2024 | 387.099 | 387.099 | 387.099 | 387.099 | 0.03% |
Oct 28, 2024 | 386.972 | 386.972 | 386.972 | 386.972 | 0.04% |
Highest: 389.705 | Lowest: 386.972 | Difference: 2.732 | Average: 388.307 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review