Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 207.53 | 207.53 | 207.53 | 207.53 | 1.01% |
Nov 12, 2024 | 205.45 | 205.45 | 205.45 | 205.45 | 1.92% |
Nov 08, 2024 | 201.58 | 201.58 | 201.58 | 201.58 | -1.31% |
Nov 07, 2024 | 204.26 | 204.26 | 204.26 | 204.26 | -1.12% |
Nov 06, 2024 | 206.57 | 206.57 | 206.57 | 206.57 | 2.73% |
Nov 05, 2024 | 201.08 | 201.08 | 201.08 | 201.08 | -0.51% |
Nov 04, 2024 | 202.12 | 202.12 | 202.12 | 202.12 | -1.49% |
Nov 01, 2024 | 205.17 | 205.17 | 205.17 | 205.17 | 1.47% |
Oct 31, 2024 | 202.19 | 202.19 | 202.19 | 202.19 | -0.15% |
Oct 30, 2024 | 202.49 | 202.49 | 202.49 | 202.49 | -0.31% |
Oct 29, 2024 | 203.11 | 203.11 | 203.11 | 203.11 | -0.16% |
Oct 28, 2024 | 203.44 | 203.44 | 203.44 | 203.44 | 0.33% |
Oct 25, 2024 | 202.78 | 202.78 | 202.78 | 202.78 | 0.58% |
Oct 24, 2024 | 201.62 | 201.62 | 201.62 | 201.62 | -0.60% |
Oct 23, 2024 | 202.83 | 202.83 | 202.83 | 202.83 | 0.28% |
Oct 22, 2024 | 202.26 | 202.26 | 202.26 | 202.26 | -0.04% |
Oct 21, 2024 | 202.34 | 202.34 | 202.34 | 202.34 | 1.76% |
Oct 18, 2024 | 198.84 | 198.84 | 198.84 | 198.84 | 0.03% |
Oct 17, 2024 | 198.78 | 198.78 | 198.78 | 198.78 | 1.52% |
Oct 16, 2024 | 195.80 | 195.80 | 195.80 | 195.80 | -0.32% |
Oct 15, 2024 | 196.43 | 196.43 | 196.43 | 196.43 | -1.27% |
Highest: 207.53 | Lowest: 195.80 | Difference: 11.73 | Average: 202.22 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review