Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 201.64 | 201.64 | 201.64 | 201.64 | 1.14% |
Jan 06, 2025 | 199.37 | 199.37 | 199.37 | 199.37 | 0.44% |
Jan 03, 2025 | 198.49 | 198.49 | 198.49 | 198.49 | 0.42% |
Jan 02, 2025 | 197.66 | 197.66 | 197.66 | 197.66 | 0.12% |
Dec 31, 2024 | 197.42 | 197.42 | 197.42 | 197.42 | 0.32% |
Dec 30, 2024 | 196.80 | 196.80 | 196.80 | 196.80 | -0.76% |
Dec 27, 2024 | 198.30 | 198.30 | 198.30 | 198.30 | 0.81% |
Dec 26, 2024 | 196.71 | 196.71 | 196.71 | 196.71 | 0.08% |
Dec 24, 2024 | 196.56 | 196.56 | 196.56 | 196.56 | -0.29% |
Dec 23, 2024 | 197.13 | 197.13 | 197.13 | 197.13 | 0.96% |
Dec 20, 2024 | 195.26 | 195.26 | 195.26 | 195.26 | -0.35% |
Dec 19, 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 1.44% |
Dec 18, 2024 | 193.17 | 193.17 | 193.17 | 193.17 | 1.13% |
Dec 17, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | -0.31% |
Dec 16, 2024 | 191.61 | 191.61 | 191.61 | 191.61 | -0.07% |
Dec 13, 2024 | 191.75 | 191.75 | 191.75 | 191.75 | 1.04% |
Dec 12, 2024 | 189.78 | 189.78 | 189.78 | 189.78 | -6.38% |
Dec 11, 2024 | 202.72 | 202.72 | 202.72 | 202.72 | 1.03% |
Dec 10, 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 0.50% |
Dec 09, 2024 | 199.66 | 199.66 | 199.66 | 199.66 | 0.83% |
Highest: 202.72 | Lowest: 189.78 | Difference: 12.94 | Average: 196.58 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review