Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 195.600 | 195.600 | 195.600 | 195.600 | 0.20% |
Jan 28, 2025 | 195.210 | 195.210 | 195.210 | 195.210 | 0.34% |
Jan 27, 2025 | 194.550 | 194.550 | 194.550 | 194.550 | -0.14% |
Jan 24, 2025 | 194.820 | 194.820 | 194.820 | 194.820 | -0.18% |
Jan 23, 2025 | 195.180 | 195.180 | 195.180 | 195.180 | 0.26% |
Jan 22, 2025 | 194.670 | 194.670 | 194.670 | 194.670 | 0.25% |
Jan 21, 2025 | 194.190 | 194.190 | 194.190 | 194.190 | 0.19% |
Jan 20, 2025 | 193.830 | 193.830 | 193.830 | 193.830 | -0.12% |
Jan 17, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | 0.53% |
Jan 16, 2025 | 193.040 | 193.040 | 193.040 | 193.040 | 0.44% |
Jan 15, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.83% |
Jan 14, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -0.31% |
Jan 13, 2025 | 191.200 | 191.200 | 191.200 | 191.200 | -0.54% |
Jan 09, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 0.08% |
Jan 08, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | 0.10% |
Jan 07, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | 0.09% |
Jan 06, 2025 | 191.710 | 191.710 | 191.710 | 191.710 | 0.22% |
Jan 03, 2025 | 191.290 | 191.290 | 191.290 | 191.290 | -0.19% |
Jan 02, 2025 | 191.660 | 191.660 | 191.660 | 191.660 | 0.84% |
Highest: 195.600 | Lowest: 190.610 | Difference: 4.990 | Average: 193.158 | Change %: 2.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review